Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00139
+0.00%
$30.52 million $3,955
Today, at 6 AM $0.00139
+0.00%
$29 million $3,955
Today, at 5 AM $0.00147
+6.50%
$30.52 million $2,577
Today, at 4 AM $0.0014
+0.00%
$29.18 million $2,042
Today, at 3 AM $0.00141
-1.18%
$29.37 million $1,761
Today, at 1 AM $0.00144
+0.00%
$30.04 million $3,130
Today, at 12 AM $0.00144
+0.00%
$30.02 million $3,117
Yesterday, at 8 PM $0.00145
+0.00%
$30.29 million $2,018
Yesterday, at 2 AM $0.00153
+0.00%
$31.86 million $12,569
Sep 28, 10 PM $0.00146
+0.00%
$30.34 million $12,473
Sep 28, 6 PM $0.00149
+0.00%
$30.95 million $12,223
Sep 28, 4 PM $0.00141
-5.96%
$29.46 million $11,236
Sep 28, 1 PM $0.00163
+0.00%
$33.95 million $11,113
Sep 28, 8 AM $0.00163
+0.00%
$33.96 million $10,908
Sep 28, 7 AM $0.00163
+0.00%
$34 million $10,126
Sep 28, 6 AM $0.00172
+0.00%
$35.9 million $10,154
Sep 28, 5 AM $0.00172
+12.87%
$35.73 million $9,603
Sep 28, 4 AM $0.00146
+4.51%
$30.46 million $6,676
Sep 28, 12 AM $0.00135
+0.00%
$28.16 million $5,684
Sep 27, 11 PM $0.00136
+0.00%
$28.22 million $5,594
Sep 27, 10 PM $0.00135
+0.00%
$28.18 million $5,066
Sep 27, 9 PM $0.00133
+0.00%
$27.67 million $4,600
Sep 27, 6 PM $0.00131
+0.00%
$27.19 million $4,103
Sep 27, 4 PM $0.00127
+0.00%
$26.51 million $2,009
Sep 27, 7 AM $0.00116
+0.00%
$24.15 million $6,991
Sep 27, 6 AM $0.00113
-7.06%
$23.55 million $5,955
Sep 26, 1 PM $0.00121
+0.00%
$25.16 million $17,374
Sep 26, 12 PM $0.00128
+5.58%
$26.7 million $15,781
Sep 26, 11 AM $0.00121
+5.95%
$25.26 million $14,558
Sep 26, 9 AM $0.00107
+0.00%
$22.22 million $13,284
Sep 26, 6 AM $0.00107
+0.00%
$22.25 million $12,812
Sep 26, 4 AM $0.00104
+0.00%
$-- $10,629
Sep 26, 2 AM $0.00117
+0.00%
$24.31 million $10,151
Sep 25, 10 PM $0.00114
-17.78%
$23.73 million $6,890
Sep 25, 9 PM $0.00126
+0.00%
$26.32 million $2,737
Sep 25, 6 PM $0.00123
+0.00%
$25.54 million $7,837
Sep 25, 4 PM $0.00118
+0.00%
$24.65 million $7,337
Sep 25, 3 PM $0.00115
+0.00%
$23.95 million $7,593
Sep 25, 11 AM $0.00114
+0.00%
$23.77 million $7,628
Sep 25, 1 AM $0.00112
-0.55%
$23.32 million $14,487
Sep 24, 9 PM $0.00108
+0.00%
$22.58 million $11,519
Sep 24, 8 PM $0.00121
-11.43%
$25.27 million $8,947
Sep 24, 7 PM $0.00132
+0.00%
$27.57 million $8,075
Sep 24, 5 PM $0.00131
-0.04%
$27.27 million $8,068
Sep 24, 4 PM $0.00131
+0.14%
$27.35 million $8,077
Sep 24, 3 PM $0.00126
+0.15%
$26.25 million $7,247
Sep 24, 9 AM $0.00124
+0.00%
$25.85 million $18,711
Sep 24, 8 AM $0.00126
-6.16%
$26.24 million $18,369
Sep 24, 7 AM $0.0013
+0.00%
$27.12 million $15,245
Sep 24, 4 AM $0.00141
+3.48%
$29.4 million $15,147
Download