Voodoo Token Historical Data

LDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00268
-0.05%
$ -- $ 584
Jan 23, 2025 $ 0.00274
+0.00%
$ -- $ 184
Jan 22, 2025 $ 0.00274
+13.77%
$ -- $ 330
Jan 21, 2025 $ 0.00241
-3.45%
$ -- $ 59
Jan 20, 2025 $ 0.00249
-15.00%
$ -- $ 12
Jan 19, 2025 $ 0.00249
-15.26%
$ -- $ 590
Jan 14, 2025 $ 0.00346
+6.47%
$ -- $ 215
Jan 13, 2025 $ 0.00348
+15.17%
$ -- $ 1,015
Jan 12, 2025 $ 0.00295
+10.05%
$ -- $ 1,428
Jan 11, 2025 $ 0.00278
+24.87%
$ -- $ 183
Jan 10, 2025 $ 0.00209
-6.86%
$ -- $ 9
Jan 9, 2025 $ 0.0024
+11.96%
$ -- $ 429
Jan 8, 2025 $ 0.00221
-6.45%
$ -- $ 355
Dec 20, 2024 $ 0.00206
+0.00%
$ -- $ 1,177
Nov 29, 2024 $ 0.00263
+0.00%
$ -- $ 276
Nov 15, 2024 $ 0.00275
+0.00%
$ -- $ 182
Nov 14, 2024 $ 0.00275
-11.63%
$ -- $ 182
Nov 13, 2024 $ 0.00311
+0.00%
$ -- $ 1,614
Nov 12, 2024 $ 0.00322
+0.55%
$ -- $ 107
Nov 11, 2024 $ 0.0032
+1.75%
$ -- $ 1,500
Nov 10, 2024 $ 0.00315
+3.36%
$ -- $ 2,608
Nov 9, 2024 $ 0.0025
+0.00%
$ -- $ 2,773
Nov 3, 2024 $ 0.00564
-6.49%
$ -- $ 166
Nov 2, 2024 $ 0.00618
+148.91%
$ -- $ 1,155
Nov 1, 2024 $ 0.00246
-4.01%
$ -- $ 155
Oct 31, 2024 $ 0.00254
-3.63%
$ -- $ 44
Oct 30, 2024 $ 0.00265
-2.30%
$ -- $ 1,046
Oct 29, 2024 $ 0.00271
+0.81%
$ -- $ 665
Oct 28, 2024 $ 0.0027
+1.69%
$ -- $ 418
Oct 27, 2024 $ 0.00268
+5.16%
$ -- $ 502
Oct 26, 2024 $ 0.00254
+3.41%
$ -- $ 396
Oct 25, 2024 $ 0.00244
-9.58%
$ -- $ 57
Oct 24, 2024 $ 0.00271
+4.48%
$ -- $ 625
Oct 23, 2024 $ 0.0026
-4.22%
$ -- $ 392
Oct 22, 2024 $ 0.00265
+3.49%
$ -- $ 271
Oct 21, 2024 $ 0.00256
-0.58%
$ -- $ 849
Oct 20, 2024 $ 0.0026
+4.34%
$ -- $ 619
Oct 19, 2024 $ 0.00249
+2.81%
$ -- $ 412
Oct 18, 2024 $ 0.00242
+3.50%
$ -- $ 1,591
Oct 17, 2024 $ 0.00233
-1.58%
$ -- $ 933
Oct 15, 2024 $ 0.00246
-0.46%
$ -- $ 165
Oct 14, 2024 $ 0.00246
+7.29%
$ -- $ 130
Oct 13, 2024 $ 0.0023
+0.64%
$ -- $ 93
Oct 12, 2024 $ 0.00229
+0.20%
$ -- $ 277
Download