Voodoo Token Historical Data

LDZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00139
-0.46%
$ -- $ 379
Apr 26, 2025 $ 0.00139
-3.12%
$ -- $ 379
Apr 25, 2025 $ 0.00143
-3.13%
$ -- $ 384
Apr 24, 2025 $ 0.00147
+0.06%
$ -- $ 387
Apr 23, 2025 $ 0.00148
-2.27%
$ -- $ 386
Apr 22, 2025 $ 0.0015
+21.50%
$ -- $ 378
Apr 21, 2025 $ 0.00122
-12.55%
$ -- $ 346
Apr 20, 2025 $ 0.00136
-10.26%
$ -- $ 348
Apr 19, 2025 $ 0.00151
+3.30%
$ -- $ 355
Apr 18, 2025 $ 0.00146
-1.62%
$ -- $ 341
Apr 17, 2025 $ 0.00148
+2.04%
$ -- $ 343
Apr 14, 2025 $ 0.00137
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.00116
+0.00%
$ -- $ 363
Apr 7, 2025 $ 0.00103
+0.00%
$ -- $ 12
Apr 3, 2025 $ 0.00125
+0.00%
$ -- $ 652
Mar 27, 2025 $ 0.00114
+0.00%
$ -- $ 548
Mar 20, 2025 $ 0.00116
+0.00%
$ -- $ 449
Mar 13, 2025 $ 0.00118
+0.00%
$ -- $ 551
Mar 10, 2025 $ 0.00121
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.00148
+0.00%
$ -- $ 390
Mar 3, 2025 $ 0.00173
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.00143
+0.00%
$ -- $ 436
Feb 24, 2025 $ 0.00166
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.00178
+2.42%
$ -- $ 203
Feb 19, 2025 $ 0.00173
-0.62%
$ -- $ 632
Feb 18, 2025 $ 0.00175
-6.69%
$ -- $ 710
Feb 17, 2025 $ 0.00188
-4.41%
$ -- $ 674
Feb 16, 2025 $ 0.00198
-3.03%
$ -- $ 933
Feb 15, 2025 $ 0.00204
-4.33%
$ -- $ 619
Feb 14, 2025 $ 0.00216
+4.37%
$ -- $ 557
Feb 13, 2025 $ 0.00206
-0.01%
$ -- $ 738
Feb 12, 2025 $ 0.00205
-2.46%
$ -- $ 367
Feb 11, 2025 $ 0.0021
-2.08%
$ -- $ 530
Feb 10, 2025 $ 0.00216
-3.78%
$ -- $ 801
Feb 9, 2025 $ 0.00212
+5.66%
$ -- $ 4,727
Feb 8, 2025 $ 0.00208
+4.78%
$ -- $ 2,259
Feb 7, 2025 $ 0.00198
-0.60%
$ -- $ 238
Feb 6, 2025 $ 0.00199
-2.04%
$ -- $ 70
Feb 5, 2025 $ 0.00206
-3.54%
$ -- $ 204
Feb 4, 2025 $ 0.00212
-4.84%
$ -- $ 1,255
Feb 3, 2025 $ 0.00223
+5.62%
$ -- $ 2,044
Feb 2, 2025 $ 0.0021
-6.48%
$ -- $ 724
Feb 1, 2025 $ 0.00227
-5.04%
$ -- $ 413
Jan 31, 2025 $ 0.0024
-2.90%
$ -- $ 896
Jan 30, 2025 $ 0.00251
+5.61%
$ -- $ 429
Jan 29, 2025 $ 0.0024
+1.76%
$ -- $ 259
Jan 28, 2025 $ 0.00237
-2.03%
$ -- $ 1,290
Jan 27, 2025 $ 0.00239
-5.40%
$ -- $ 1,357
Jan 26, 2025 $ 0.00255
-3.45%
$ -- $ 781
Jan 25, 2025 $ 0.00265
-1.33%
$ -- $ 254