Reental Utility Token Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.241
+0.03%
$ 48.23 million $ 8,434
May 28, 4 AM $ 0.241
+0.03%
$ 48.21 million $ 8,474
May 28, 3 AM $ 0.241
+0.03%
$ 48.2 million $ 8,361
May 28, 2 AM $ 0.241
+0.03%
$ 48.17 million $ 8,324
May 28, 1 AM $ 0.241
+0.02%
$ 48.16 million $ 8,431
May 28, 12 AM $ 0.241
+0.04%
$ 48.15 million $ 8,515
May 27, 11 PM $ 0.241
+0.04%
$ 48.13 million $ 8,370
May 27, 10 PM $ 0.241
+0.03%
$ 48.1 million $ 8,326
May 27, 9 PM $ 0.241
+0.03%
$ 48.09 million $ 8,225
May 27, 8 PM $ 0.241
+0.02%
$ 48.08 million $ 8,266
May 27, 7 PM $ 0.24
+0.06%
$ 48.07 million $ 8,245
May 27, 6 PM $ 0.24
+0.06%
$ 48.03 million $ 8,170
May 27, 5 PM $ 0.24
-0.02%
$ 48 million $ 8,187
May 27, 4 PM $ 0.24
-0.05%
$ 48.01 million $ 8,793
May 27, 3 PM $ 0.24
+0.03%
$ 48.03 million $ 9,300
May 27, 2 PM $ 0.24
+0.03%
$ 48.02 million $ 9,323
May 27, 1 PM $ 0.24
+0.03%
$ 48 million $ 9,716
May 27, 12 PM $ 0.24
+0.12%
$ 47.98 million $ 9,724
May 27, 11 AM $ 0.24
+0.03%
$ 47.92 million $ 9,003
May 27, 10 AM $ 0.24
+0.04%
$ 47.91 million $ 10,046
May 27, 9 AM $ 0.24
+0.09%
$ 47.89 million $ 10,463
May 27, 8 AM $ 0.239
+0.03%
$ 47.85 million $ 10,482
May 27, 7 AM $ 0.239
+0.03%
$ 47.83 million $ 10,861
May 27, 6 AM $ 0.239
+0.03%
$ 47.82 million $ 11,021
May 27, 5 AM $ 0.239
+0.04%
$ 47.8 million $ 11,165
May 27, 4 AM $ 0.239
+0.02%
$ 47.78 million $ 12,043
May 27, 3 AM $ 0.239
+0.03%
$ 47.77 million $ 11,999
May 27, 2 AM $ 0.239
+0.04%
$ 47.75 million $ 11,925
May 27, 1 AM $ 0.239
+0.03%
$ 47.73 million $ 11,904
May 27, 12 AM $ 0.239
+0.01%
$ 47.71 million $ 11,861
May 26, 11 PM $ 0.239
+0.04%
$ 47.7 million $ 11,932
May 26, 10 PM $ 0.239
+0.02%
$ 47.68 million $ 11,838
May 26, 9 PM $ 0.238
+0.03%
$ 47.67 million $ 11,880
May 26, 8 PM $ 0.238
+0.02%
$ 47.65 million $ 11,990
May 26, 7 PM $ 0.238
-0.01%
$ 47.64 million $ 12,036
May 26, 6 PM $ 0.238
+0.06%
$ 47.64 million $ 11,965
May 26, 5 PM $ 0.238
-0.01%
$ 47.61 million $ 12,284
May 26, 4 PM $ 0.238
+0.15%
$ 47.65 million $ 11,392
May 26, 3 PM $ 0.238
-0.01%
$ 47.58 million $ 10,270
May 26, 2 PM $ 0.238
+0.09%
$ 47.59 million $ 10,893
May 26, 1 PM $ 0.238
+0.02%
$ 47.54 million $ 10,532
May 26, 12 PM $ 0.238
+0.02%
$ 47.53 million $ 10,443
May 26, 11 AM $ 0.238
+0.09%
$ 47.52 million $ 10,547
May 26, 10 AM $ 0.237
+0.14%
$ 47.46 million $ 9,785
May 26, 9 AM $ 0.237
+0.03%
$ 47.39 million $ 9,328
May 26, 8 AM $ 0.237
+0.12%
$ 47.37 million $ 8,951
May 26, 7 AM $ 0.237
+0.06%
$ 47.31 million $ 8,564
May 26, 6 AM $ 0.237
+0.03%
$ 47.28 million $ 8,408
May 26, 5 AM $ 0.236
-0.09%
$ 47.27 million $ 8,387
May 26, 4 AM $ 0.237
+0.03%
$ 47.3 million $ 7,284