Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.253
+0.02%
$ 50.52 million $ 11,761
Jun 1, 5 AM $ 0.253
+0.03%
$ 50.51 million $ 11,810
Jun 1, 4 AM $ 0.253
+0.03%
$ 50.5 million $ 12,820
Jun 1, 3 AM $ 0.253
+0.05%
$ 50.48 million $ 12,792
Jun 1, 2 AM $ 0.252
+0.02%
$ 50.45 million $ 12,816
Jun 1, 1 AM $ 0.252
+0.02%
$ 50.44 million $ 12,769
Jun 1, 12 AM $ 0.252
+0.03%
$ 50.43 million $ 12,845
May 31, 11 PM $ 0.252
+0.03%
$ 50.41 million $ 12,742
May 31, 10 PM $ 0.252
+0.03%
$ 50.39 million $ 12,771
May 31, 9 PM $ 0.252
+0.26%
$ 50.37 million $ 13,024
May 31, 8 PM $ 0.251
-0.03%
$ 50.24 million $ 10,948
May 31, 7 PM $ 0.251
+0.05%
$ 50.25 million $ 10,539
May 31, 6 PM $ 0.251
+0.02%
$ 50.23 million $ 10,573
May 31, 5 PM $ 0.251
-0.10%
$ 50.22 million $ 10,602
May 31, 4 PM $ 0.251
+0.03%
$ 50.27 million $ 9,699
May 31, 3 PM $ 0.251
-0.13%
$ 50.25 million $ 10,022
May 31, 2 PM $ 0.252
+0.03%
$ 50.32 million $ 12,366
May 31, 1 PM $ 0.252
+0.02%
$ 50.3 million $ 12,256
May 31, 12 PM $ 0.252
+0.03%
$ 50.28 million $ 15,840
May 31, 11 AM $ 0.251
+0.06%
$ 50.26 million $ 15,813
May 31, 10 AM $ 0.251
+0.03%
$ 50.23 million $ 15,856
May 31, 9 AM $ 0.251
+0.02%
$ 50.22 million $ 15,892
May 31, 8 AM $ 0.251
+0.03%
$ 50.21 million $ 16,093
May 31, 7 AM $ 0.251
-0.03%
$ 50.19 million $ 16,138
May 31, 6 AM $ 0.251
+0.03%
$ 50.21 million $ 15,494
May 31, 5 AM $ 0.251
-0.10%
$ 50.19 million $ 15,554
May 31, 4 AM $ 0.251
+0.04%
$ 50.25 million $ 14,503
May 31, 3 AM $ 0.251
+0.04%
$ 50.23 million $ 14,463
May 31, 2 AM $ 0.251
+0.03%
$ 50.2 million $ 15,534
May 31, 1 AM $ 0.251
+0.02%
$ 50.19 million $ 15,495
May 31, 12 AM $ 0.251
+0.02%
$ 50.18 million $ 15,540
May 30, 11 PM $ 0.251
+0.04%
$ 50.16 million $ 15,552
May 30, 10 PM $ 0.251
+0.06%
$ 50.14 million $ 15,579
May 30, 9 PM $ 0.251
+0.03%
$ 50.11 million $ 15,254
May 30, 8 PM $ 0.251
+0.03%
$ 50.09 million $ 15,801
May 30, 7 PM $ 0.25
+0.04%
$ 50.07 million $ 15,767
May 30, 6 PM $ 0.25
+0.03%
$ 50.05 million $ 15,778
May 30, 5 PM $ 0.25
+0.03%
$ 50.03 million $ 15,743
May 30, 4 PM $ 0.25
-0.02%
$ 50.02 million $ 16,127
May 30, 3 PM $ 0.25
+0.54%
$ 50.03 million $ 16,716
May 30, 2 PM $ 0.249
+0.04%
$ 49.76 million $ 12,966
May 30, 1 PM $ 0.249
+0.53%
$ 49.74 million $ 13,100
May 30, 12 PM $ 0.247
+0.03%
$ 49.47 million $ 10,475
May 30, 11 AM $ 0.247
+0.04%
$ 49.46 million $ 10,890
May 30, 10 AM $ 0.247
+0.04%
$ 49.42 million $ 10,722
May 30, 9 AM $ 0.247
+0.04%
$ 49.4 million $ 10,791
May 30, 8 AM $ 0.247
+0.04%
$ 49.38 million $ 11,172
May 30, 7 AM $ 0.247
+0.03%
$ 49.36 million $ 11,953
May 30, 6 AM $ 0.247
+0.04%
$ 49.34 million $ 12,036
May 30, 5 AM $ 0.247
+0.03%
$ 49.32 million $ 12,023