Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.26
+0.28%
$ 51.9 million $ 19,125
Jun 3, 6 AM $ 0.259
+0.03%
$ 51.76 million $ 17,998
Jun 3, 5 AM $ 0.259
-0.05%
$ 51.74 million $ 18,202
Jun 3, 4 AM $ 0.259
+0.04%
$ 51.77 million $ 17,594
Jun 3, 3 AM $ 0.259
+0.05%
$ 51.74 million $ 17,599
Jun 3, 2 AM $ 0.259
+0.03%
$ 51.72 million $ 17,527
Jun 3, 1 AM $ 0.259
+0.02%
$ 51.7 million $ 17,412
Jun 3, 12 AM $ 0.259
+0.03%
$ 51.69 million $ 17,540
Jun 2, 11 PM $ 0.258
+0.02%
$ 51.67 million $ 17,458
Jun 2, 10 PM $ 0.258
+0.03%
$ 51.66 million $ 17,653
Jun 2, 9 PM $ 0.258
+0.36%
$ 51.64 million $ 17,676
Jun 2, 8 PM $ 0.257
-0.03%
$ 51.45 million $ 15,246
Jun 2, 7 PM $ 0.257
+0.04%
$ 51.47 million $ 14,687
Jun 2, 6 PM $ 0.257
+0.02%
$ 51.44 million $ 15,125
Jun 2, 5 PM $ 0.257
+0.18%
$ 51.43 million $ 15,064
Jun 2, 4 PM $ 0.257
+0.03%
$ 51.34 million $ 14,033
Jun 2, 3 PM $ 0.257
+0.19%
$ 51.32 million $ 14,785
Jun 2, 2 PM $ 0.256
+0.02%
$ 51.22 million $ 13,840
Jun 2, 1 PM $ 0.256
+0.37%
$ 51.21 million $ 13,737
Jun 2, 12 PM $ 0.255
+0.03%
$ 51.02 million $ 11,198
Jun 2, 11 AM $ 0.255
+0.10%
$ 51 million $ 11,183
Jun 2, 10 AM $ 0.255
-0.02%
$ 50.95 million $ 10,879
Jun 2, 9 AM $ 0.255
+0.03%
$ 50.97 million $ 10,348
Jun 2, 8 AM $ 0.255
+0.03%
$ 50.95 million $ 10,322
Jun 2, 7 AM $ 0.255
-0.11%
$ 50.93 million $ 10,279
Jun 2, 6 AM $ 0.255
+0.05%
$ 50.98 million $ 9,481
Jun 2, 5 AM $ 0.255
+0.03%
$ 50.95 million $ 9,212
Jun 2, 4 AM $ 0.255
+0.03%
$ 50.94 million $ 9,260
Jun 2, 3 AM $ 0.255
+0.04%
$ 50.92 million $ 9,165
Jun 2, 2 AM $ 0.255
+0.03%
$ 50.9 million $ 9,270
Jun 2, 1 AM $ 0.255
+0.03%
$ 50.88 million $ 9,311
Jun 2, 12 AM $ 0.254
+0.03%
$ 50.87 million $ 9,263
Jun 1, 11 PM $ 0.254
+0.02%
$ 50.85 million $ 9,177
Jun 1, 10 PM $ 0.254
+0.03%
$ 50.84 million $ 9,110
Jun 1, 9 PM $ 0.254
+0.04%
$ 50.82 million $ 9,122
Jun 1, 8 PM $ 0.254
+0.03%
$ 50.8 million $ 11,119
Jun 1, 7 PM $ 0.254
+0.06%
$ 50.78 million $ 11,508
Jun 1, 6 PM $ 0.254
+0.01%
$ 50.75 million $ 11,126
Jun 1, 5 PM $ 0.254
+0.04%
$ 50.74 million $ 11,153
Jun 1, 4 PM $ 0.254
-0.02%
$ 50.69 million $ 11,593
Jun 1, 3 PM $ 0.254
+0.05%
$ 50.69 million $ 11,048
Jun 1, 2 PM $ 0.253
+0.02%
$ 50.67 million $ 10,967
Jun 1, 1 PM $ 0.253
+0.02%
$ 50.65 million $ 11,138
Jun 1, 12 PM $ 0.253
+0.03%
$ 50.64 million $ 11,173
Jun 1, 11 AM $ 0.253
+0.04%
$ 50.62 million $ 11,143
Jun 1, 10 AM $ 0.253
+0.03%
$ 50.6 million $ 11,261
Jun 1, 9 AM $ 0.253
+0.03%
$ 50.58 million $ 11,292
Jun 1, 8 AM $ 0.253
+0.03%
$ 50.57 million $ 11,201
Jun 1, 7 AM $ 0.253
+0.04%
$ 50.55 million $ 11,156
Jun 1, 6 AM $ 0.253
+0.02%
$ 50.52 million $ 11,761