Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.263
+0.03%
$ 52.56 million $ 11,795
Jun 5, 7 AM $ 0.263
-0.03%
$ 52.54 million $ 11,943
Jun 5, 6 AM $ 0.263
+0.03%
$ 52.56 million $ 11,785
Jun 5, 5 AM $ 0.263
-0.08%
$ 52.54 million $ 12,399
Jun 5, 4 AM $ 0.263
+0.03%
$ 52.59 million $ 11,558
Jun 5, 3 AM $ 0.263
+0.05%
$ 52.57 million $ 11,483
Jun 5, 2 AM $ 0.263
+0.03%
$ 52.54 million $ 11,495
Jun 5, 1 AM $ 0.263
+0.01%
$ 52.52 million $ 11,460
Jun 5, 12 AM $ 0.263
+0.03%
$ 52.52 million $ 11,545
Jun 4, 11 PM $ 0.263
+0.03%
$ 52.5 million $ 11,480
Jun 4, 10 PM $ 0.263
+0.02%
$ 52.48 million $ 11,559
Jun 4, 9 PM $ 0.262
+0.02%
$ 52.47 million $ 11,681
Jun 4, 8 PM $ 0.262
+0.03%
$ 52.46 million $ 11,740
Jun 4, 7 PM $ 0.262
+0.04%
$ 52.44 million $ 11,742
Jun 4, 6 PM $ 0.262
+0.03%
$ 52.42 million $ 11,833
Jun 4, 5 PM $ 0.262
-0.09%
$ 52.4 million $ 11,812
Jun 4, 4 PM $ 0.262
-0.26%
$ 52.44 million $ 12,113
Jun 4, 3 PM $ 0.263
+0.02%
$ 52.58 million $ 10,224
Jun 4, 2 PM $ 0.263
+0.02%
$ 52.56 million $ 14,055
Jun 4, 1 PM $ 0.263
+0.04%
$ 52.55 million $ 14,060
Jun 4, 12 PM $ 0.263
+0.10%
$ 52.53 million $ 14,003
Jun 4, 11 AM $ 0.262
+0.01%
$ 52.47 million $ 13,725
Jun 4, 10 AM $ 0.263
+0.01%
$ 52.48 million $ 13,523
Jun 4, 9 AM $ 0.262
-0.01%
$ 52.47 million $ 13,369
Jun 4, 8 AM $ 0.262
+0.03%
$ 52.47 million $ 13,070
Jun 4, 7 AM $ 0.262
-0.02%
$ 52.45 million $ 13,122
Jun 4, 6 AM $ 0.262
-0.06%
$ 52.45 million $ 15,080
Jun 4, 5 AM $ 0.263
+0.03%
$ 52.49 million $ 14,499
Jun 4, 4 AM $ 0.262
+0.03%
$ 52.47 million $ 15,073
Jun 4, 3 AM $ 0.262
+0.05%
$ 52.45 million $ 15,139
Jun 4, 2 AM $ 0.262
+0.03%
$ 52.43 million $ 15,178
Jun 4, 1 AM $ 0.262
+0.02%
$ 52.41 million $ 15,218
Jun 4, 12 AM $ 0.262
+0.04%
$ 52.4 million $ 15,047
Jun 3, 11 PM $ 0.262
+0.03%
$ 52.38 million $ 15,153
Jun 3, 10 PM $ 0.262
+0.04%
$ 52.36 million $ 15,182
Jun 3, 9 PM $ 0.262
+0.01%
$ 52.34 million $ 15,107
Jun 3, 8 PM $ 0.262
+0.03%
$ 52.34 million $ 17,629
Jun 3, 7 PM $ 0.262
+0.03%
$ 52.32 million $ 18,093
Jun 3, 6 PM $ 0.262
+0.03%
$ 52.3 million $ 17,966
Jun 3, 5 PM $ 0.262
-0.02%
$ 52.28 million $ 17,941
Jun 3, 4 PM $ 0.262
+0.04%
$ 52.28 million $ 17,918
Jun 3, 3 PM $ 0.261
+0.45%
$ 52.25 million $ 17,736
Jun 3, 2 PM $ 0.26
+0.03%
$ 52.02 million $ 16,433
Jun 3, 1 PM $ 0.26
+0.03%
$ 52 million $ 16,523
Jun 3, 12 PM $ 0.26
-0.02%
$ 51.98 million $ 19,013
Jun 3, 11 AM $ 0.26
+0.05%
$ 51.99 million $ 18,563
Jun 3, 10 AM $ 0.26
+0.03%
$ 51.96 million $ 18,878
Jun 3, 9 AM $ 0.26
+0.02%
$ 51.95 million $ 19,276
Jun 3, 8 AM $ 0.26
+0.07%
$ 51.94 million $ 19,396
Jun 3, 7 AM $ 0.26
+0.28%
$ 51.9 million $ 19,125