Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.268
+0.02%
$ 53.52 million $ 15,689
Jun 7, 12 PM $ 0.268
+0.03%
$ 53.51 million $ 15,577
Jun 7, 11 AM $ 0.268
-0.01%
$ 53.49 million $ 15,366
Jun 7, 10 AM $ 0.268
+1.37%
$ 53.49 million $ 15,066
Jun 7, 9 AM $ 0.264
+0.03%
$ 52.77 million $ 5,206
Jun 7, 8 AM $ 0.264
+0.02%
$ 52.75 million $ 5,107
Jun 7, 7 AM $ 0.264
+0.03%
$ 52.73 million $ 5,263
Jun 7, 6 AM $ 0.264
+0.04%
$ 52.72 million $ 5,257
Jun 7, 5 AM $ 0.264
+0.03%
$ 52.69 million $ 5,170
Jun 7, 4 AM $ 0.264
+0.02%
$ 52.68 million $ 5,246
Jun 7, 3 AM $ 0.263
+0.02%
$ 52.66 million $ 5,440
Jun 7, 2 AM $ 0.263
+0.05%
$ 52.65 million $ 5,632
Jun 7, 1 AM $ 0.263
+0.02%
$ 52.63 million $ 5,528
Jun 7, 12 AM $ 0.263
+0.03%
$ 52.62 million $ 5,583
Jun 6, 11 PM $ 0.263
+0.02%
$ 52.6 million $ 5,572
Jun 6, 10 PM $ 0.263
+0.05%
$ 52.59 million $ 7,162
Jun 6, 9 PM $ 0.263
+0.02%
$ 52.56 million $ 6,931
Jun 6, 8 PM $ 0.263
+0.02%
$ 52.55 million $ 7,019
Jun 6, 7 PM $ 0.263
+0.02%
$ 52.54 million $ 7,129
Jun 6, 6 PM $ 0.263
+0.02%
$ 52.52 million $ 7,321
Jun 6, 3 PM $ 0.263
+0.00%
$ 52.51 million $ 11,864
Jun 6, 2 PM $ 0.263
+0.00%
$ 52.56 million $ 11,166
Jun 6, 1 PM $ 0.263
+0.00%
$ 52.57 million $ 11,413
Jun 6, 10 AM $ 0.263
-0.07%
$ 52.57 million $ 13,894
Jun 6, 9 AM $ 0.263
+0.02%
$ 52.6 million $ 13,641
Jun 6, 8 AM $ 0.263
+0.04%
$ 52.59 million $ 13,619
Jun 6, 7 AM $ 0.263
+0.03%
$ 52.57 million $ 13,529
Jun 6, 6 AM $ 0.263
+0.03%
$ 52.55 million $ 13,828
Jun 6, 5 AM $ 0.263
+0.03%
$ 52.53 million $ 13,745
Jun 6, 4 AM $ 0.263
+0.04%
$ 52.53 million $ 14,627
Jun 6, 3 AM $ 0.263
+0.05%
$ 52.5 million $ 14,543
Jun 6, 2 AM $ 0.263
+0.03%
$ 52.47 million $ 14,559
Jun 6, 1 AM $ 0.262
+0.02%
$ 52.46 million $ 14,571
Jun 6, 12 AM $ 0.262
+0.03%
$ 52.44 million $ 14,461
Jun 5, 11 PM $ 0.262
+0.03%
$ 52.43 million $ 14,550
Jun 5, 10 PM $ 0.262
-0.17%
$ 52.41 million $ 13,012
Jun 5, 9 PM $ 0.263
+0.02%
$ 52.49 million $ 12,965
Jun 5, 8 PM $ 0.263
+0.04%
$ 52.48 million $ 13,080
Jun 5, 7 PM $ 0.262
+0.04%
$ 52.46 million $ 12,991
Jun 5, 6 PM $ 0.262
-0.47%
$ 52.43 million $ 12,950
Jun 5, 5 PM $ 0.264
+0.03%
$ 52.68 million $ 9,219
Jun 5, 4 PM $ 0.263
+0.03%
$ 52.65 million $ 10,068
Jun 5, 3 PM $ 0.263
-0.01%
$ 52.63 million $ 12,147
Jun 5, 2 PM $ 0.263
+0.02%
$ 52.63 million $ 11,917
Jun 5, 1 PM $ 0.263
-0.05%
$ 52.62 million $ 11,950
Jun 5, 12 PM $ 0.263
-0.03%
$ 52.64 million $ 11,455
Jun 5, 11 AM $ 0.263
+0.10%
$ 52.65 million $ 11,740
Jun 5, 10 AM $ 0.263
+0.04%
$ 52.59 million $ 11,215
Jun 5, 9 AM $ 0.263
+0.02%
$ 52.57 million $ 11,506
Jun 5, 8 AM $ 0.263
+0.03%
$ 52.56 million $ 11,795