Reental Utility Token Historical Data

RNT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.159
+0.00%
$ 31.87 million $ 5,670
Mar 25, 10 PM $ 0.159
+0.00%
$ 31.87 million $ 5,779
Mar 25, 9 PM $ 0.159
+0.00%
$ 31.88 million $ 5,620
Mar 25, 7 PM $ 0.159
+0.00%
$ 31.88 million $ 5,814
Mar 25, 5 PM $ 0.159
+0.00%
$ 31.88 million $ 5,800
Mar 25, 4 PM $ 0.159
+0.00%
$ 31.88 million $ 5,855
Mar 25, 3 PM $ 0.159
+0.00%
$ 31.88 million $ 5,855
Mar 25, 11 AM $ 0.159
+0.00%
$ 31.88 million $ 6,084
Mar 25, 10 AM $ 0.159
+0.00%
$ 31.88 million $ 6,067
Mar 25, 9 AM $ 0.16
-0.06%
$ 31.92 million $ 5,540
Mar 24, 10 PM $ 0.158
-0.02%
$ 31.65 million $ 5,214
Mar 24, 9 PM $ 0.158
+0.04%
$ 31.66 million $ 5,093
Mar 24, 8 PM $ 0.158
+0.00%
$ 31.65 million $ 4,915
Mar 24, 7 PM $ 0.158
+0.00%
$ 31.65 million $ 7,000
Mar 24, 6 PM $ 0.158
+0.00%
$ 31.65 million $ 6,986
Mar 24, 3 PM $ 0.158
-0.01%
$ 31.65 million $ 6,865
Mar 24, 2 PM $ 0.158
+0.00%
$ 31.65 million $ 6,896
Mar 23, 9 PM $ 0.157
+0.00%
$ 31.38 million $ 7,819
Mar 23, 6 PM $ 0.158
+0.00%
$ 31.52 million $ 6,091
Mar 23, 5 PM $ 0.158
+0.00%
$ 31.52 million $ 6,091
Mar 23, 3 PM $ 0.158
+0.00%
$ 31.52 million $ 6,224
Mar 23, 1 PM $ 0.158
-0.28%
$ 31.52 million $ 6,157
Mar 23, 8 AM $ 0.157
+0.00%
$ 31.37 million $ 2,089
Mar 22, 6 PM $ 0.157
+0.00%
$ 31.43 million $ 1,412
Mar 22, 5 PM $ 0.157
+0.00%
$ 31.43 million $ 1,412
Mar 22, 9 AM $ 0.158
+0.00%
$ 31.5 million $ 4,763
Mar 22, 8 AM $ 0.158
+0.00%
$ 31.51 million $ 4,753
Mar 22, 7 AM $ 0.158
+0.00%
$ 31.51 million $ 4,751
Mar 21, 7 PM $ 0.158
+0.00%
$ 31.52 million $ 4,652
Mar 21, 3 PM $ 0.158
-0.01%
$ 31.52 million $ 8,689
Mar 21, 1 PM $ 0.158
-0.01%
$ 31.52 million $ 8,769
Mar 21, 11 AM $ 0.158
-0.01%
$ 31.65 million $ 6,789
Mar 21, 10 AM $ 0.158
+0.00%
$ 31.65 million $ 6,761
Mar 21, 9 AM $ 0.158
-0.44%
$ 31.65 million $ 6,743
Mar 21, 8 AM $ 0.159
+0.00%
$ 31.79 million $ 4,320
Mar 21, 7 AM $ 0.159
+0.00%
$ 31.79 million $ 7,216
Mar 20, 8 PM $ 0.159
+0.00%
$ 31.79 million $ 7,577
Mar 20, 7 PM $ 0.159
-0.05%
$ 31.8 million $ 7,467
Mar 20, 6 PM $ 0.16
+0.00%
$ 32.04 million $ 3,675
Mar 20, 5 PM $ 0.16
+0.00%
$ 32.05 million $ 3,654
Mar 20, 4 PM $ 0.16
-0.01%
$ 32.05 million $ 3,654
Mar 20, 3 PM $ 0.16
+0.00%
$ 32.05 million $ 3,695
Mar 20, 2 PM $ 0.16
+0.00%
$ 32.06 million $ 10,600
Mar 20, 12 PM $ 0.16
+0.00%
$ 32.06 million $ 10,590
Mar 20, 11 AM $ 0.16
-0.02%
$ 32.06 million $ 10,590
Mar 20, 10 AM $ 0.16
+0.00%
$ 32.06 million $ 10,513
Mar 20, 9 AM $ 0.16
+0.00%
$ 32.06 million $ 10,503
Mar 20, 8 AM $ 0.16
+0.00%
$ 32.06 million $ 13,043
Mar 20, 7 AM $ 0.161
-0.03%
$ 32.26 million $ 10,122
Mar 19, 9 PM $ 0.152
+0.00%
$ 30.35 million $ 10,281