Reental Utility Token Historical Data

RNT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.154
+0.00%
$ 30.72 million $ 11,168
Apr 10, 2 AM $ 0.154
+0.00%
$ 30.71 million $ 11,614
Apr 9, 8 PM $ 0.155
+0.00%
$ 30.94 million $ 7,962
Apr 9, 7 PM $ 0.155
-0.02%
$ 30.94 million $ 7,961
Apr 9, 6 PM $ 0.155
+0.00%
$ 30.95 million $ 10,717
Apr 9, 5 PM $ 0.155
+0.00%
$ 30.95 million $ 11,165
Apr 9, 4 PM $ 0.155
+0.00%
$ 30.95 million $ 11,154
Apr 9, 3 PM $ 0.155
-0.01%
$ 30.95 million $ 11,151
Apr 9, 2 PM $ 0.155
+0.00%
$ -- $ 11,308
Apr 9, 1 PM $ 0.155
+0.00%
$ 31.02 million $ 10,134
Apr 9, 12 PM $ 0.155
+0.00%
$ 31.02 million $ 11,733
Apr 9, 11 AM $ 0.155
+0.01%
$ 31.02 million $ 11,733
Apr 9, 10 AM $ 0.155
+0.00%
$ 31.02 million $ 11,683
Apr 9, 9 AM $ 0.155
+1.14%
$ 31.02 million $ 11,682
Apr 9, 8 AM $ 0.153
+0.00%
$ 30.67 million $ 11,514
Apr 8, 8 PM $ 0.154
+0.00%
$ 30.74 million $ 13,763
Apr 8, 7 PM $ 0.154
-0.17%
$ 30.74 million $ 13,770
Apr 8, 6 PM $ 0.154
-0.04%
$ 30.79 million $ 11,378
Apr 8, 5 PM $ 0.154
+0.00%
$ 30.8 million $ 10,927
Apr 8, 3 PM $ 0.154
-0.04%
$ 30.8 million $ 10,926
Apr 8, 9 AM $ 0.152
+0.00%
$ 30.38 million $ 12,147
Apr 8, 8 AM $ 0.152
-0.64%
$ 30.38 million $ 12,145
Apr 7, 10 PM $ 0.153
+0.03%
$ 30.57 million $ 14,768
Apr 7, 8 PM $ 0.153
+0.00%
$ -- $ 14,608
Apr 7, 7 PM $ 0.153
+0.00%
$ 30.59 million $ 14,206
Apr 7, 3 PM $ 0.153
+0.00%
$ 30.59 million $ 15,156
Apr 7, 2 PM $ 0.153
+0.00%
$ 30.59 million $ 7,686
Apr 7, 1 PM $ 0.151
+0.00%
$ 30.13 million $ 7,684
Apr 7, 12 PM $ 0.151
+0.00%
$ 30.13 million $ 7,684
Apr 7, 8 AM $ 0.151
+0.00%
$ 30.19 million $ 7,389
Apr 7, 7 AM $ 0.152
+0.00%
$ 30.31 million $ 5,383
Apr 6, 11 PM $ 0.153
+0.00%
$ 30.54 million $ 1,663
Apr 6, 8 PM $ 0.153
+0.00%
$ 30.54 million $ 1,657
Apr 6, 7 PM $ 0.153
-0.01%
$ 30.54 million $ 1,657
Apr 6, 6 PM $ 0.153
+0.00%
$ 30.6 million $ 709
Apr 6, 5 PM $ 0.153
+0.00%
$ 30.6 million $ 709
Apr 6, 12 PM $ 0.153
+0.00%
$ 30.6 million $ 2,866
Apr 6, 1 AM $ 0.153
+0.00%
$ 30.64 million $ 2,260
Apr 5, 7 PM $ 0.153
+0.00%
$ 30.64 million $ 2,242
Apr 5, 4 PM $ 0.154
+0.00%
$ 30.71 million $ 2,686
Apr 5, 3 PM $ 0.154
+0.00%
$ 30.78 million $ 1,959
Apr 5, 11 AM $ 0.154
+0.00%
$ 30.78 million $ 1,959
Apr 5, 10 AM $ 0.154
+0.00%
$ 30.78 million $ 1,959
Apr 4, 7 PM $ 0.154
+0.00%
$ 30.78 million $ 1,945
Apr 4, 5 PM $ 0.154
-0.13%
$ 30.84 million $ 1,112
Apr 4, 3 PM $ 0.155
+0.00%
$ 30.9 million $ 95
Apr 4, 4 AM $ 0.155
+0.00%
$ 30.9 million $ 24,026
Apr 4, 1 AM $ 0.155
+0.00%
$ 30.9 million $ 23,999
Apr 3, 7 PM $ 0.155
-0.01%
$ 30.9 million $ 25,820
Apr 3, 3 PM $ 0.155
+0.00%
$ -- $ 25,872