Reental Utility Token Historical Data

RNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.157
+0.02%
$ 31.29 million $ 5,190
Apr 15, 1 AM $ 0.156
+0.02%
$ 31.28 million $ 5,319
Apr 15, 12 AM $ 0.156
+0.02%
$ 31.27 million $ 5,296
Apr 14, 11 PM $ 0.156
+0.01%
$ 31.27 million $ 5,287
Apr 14, 10 PM $ 0.156
+0.01%
$ 31.26 million $ 5,307
Apr 14, 9 PM $ 0.156
+0.02%
$ 31.26 million $ 5,302
Apr 14, 8 PM $ 0.156
+0.01%
$ 31.25 million $ 5,300
Apr 14, 7 PM $ 0.156
+0.01%
$ 31.25 million $ 5,282
Apr 14, 6 PM $ 0.156
+0.01%
$ 31.25 million $ 5,275
Apr 14, 5 PM $ 0.156
+0.01%
$ 31.24 million $ 5,214
Apr 14, 4 PM $ 0.156
+0.01%
$ 31.24 million $ 5,221
Apr 14, 3 PM $ 0.156
+0.02%
$ 31.23 million $ 5,408
Apr 14, 2 PM $ 0.156
+0.02%
$ 31.23 million $ 5,390
Apr 14, 1 PM $ 0.156
+0.02%
$ 31.22 million $ 5,767
Apr 14, 12 PM $ 0.156
+0.01%
$ 31.21 million $ 5,750
Apr 14, 11 AM $ 0.156
+0.02%
$ 31.21 million $ 5,737
Apr 14, 10 AM $ 0.156
+0.02%
$ 31.2 million $ 5,707
Apr 14, 9 AM $ 0.156
+0.01%
$ 31.2 million $ 5,667
Apr 14, 8 AM $ 0.156
+0.02%
$ 31.19 million $ 5,634
Apr 14, 7 AM $ 0.156
+0.02%
$ 31.19 million $ 5,570
Apr 14, 6 AM $ 0.156
-0.61%
$ 31.18 million $ 5,464
Apr 14, 5 AM $ 0.157
+0.01%
$ 31.37 million $ 2,264
Apr 14, 4 AM $ 0.157
+0.01%
$ 31.37 million $ 2,189
Apr 14, 3 AM $ 0.157
+0.02%
$ 31.36 million $ 2,122
Apr 14, 2 AM $ 0.157
-0.01%
$ 31.36 million $ 2,035
Apr 14, 1 AM $ 0.157
+0.02%
$ 31.36 million $ 1,852
Apr 14, 12 AM $ 0.157
+0.01%
$ 31.35 million $ 1,763
Apr 13, 11 PM $ 0.157
+0.02%
$ 31.35 million $ 1,688
Apr 13, 10 PM $ 0.157
+0.02%
$ 31.34 million $ 1,600
Apr 13, 9 PM $ 0.157
+0.01%
$ 31.34 million $ 1,515
Apr 13, 8 PM $ 0.157
+0.01%
$ 31.33 million $ 1,449
Apr 13, 7 PM $ 0.157
+0.01%
$ 31.33 million $ 1,386
Apr 13, 6 PM $ 0.157
+0.01%
$ 31.33 million $ 1,279
Apr 13, 5 PM $ 0.157
+0.02%
$ 31.32 million $ 1,273
Apr 13, 4 PM $ 0.157
+0.05%
$ 31.32 million $ 1,185
Apr 13, 3 PM $ 0.157
+0.01%
$ 31.3 million $ 3,213
Apr 13, 2 PM $ 0.157
-0.01%
$ 31.3 million $ 3,420
Apr 13, 1 PM $ 0.157
+0.02%
$ 31.32 million $ 2,968
Apr 13, 12 PM $ 0.157
+0.01%
$ 31.31 million $ 2,878
Apr 13, 11 AM $ 0.157
+0.00%
$ 31.31 million $ 2,858
Apr 13, 10 AM $ 0.157
+0.01%
$ 31.3 million $ 2,834
Apr 13, 9 AM $ 0.157
+0.01%
$ 31.3 million $ 2,831
Apr 13, 8 AM $ 0.157
+0.01%
$ 31.3 million $ 2,826
Apr 12, 6 PM $ 0.157
+0.00%
$ 31.3 million $ 3,535
Apr 12, 4 PM $ 0.157
+0.45%
$ 31.31 million $ 3,524
Apr 12, 3 PM $ 0.156
-0.05%
$ 31.17 million $ 1,324
Apr 12, 12 PM $ 0.156
+0.00%
$ 31.18 million $ 1,193
Apr 12, 11 AM $ 0.156
+0.01%
$ 31.18 million $ 2,360
Apr 12, 10 AM $ 0.156
+0.01%
$ 31.18 million $ 2,351
Apr 12, 9 AM $ 0.156
+0.01%
$ 31.18 million $ 2,345