Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.275
+0.04%
$ 55.06 million $ 13,111
Jun 9, 12 PM $ 0.275
+0.03%
$ 55.04 million $ 13,036
Jun 9, 11 AM $ 0.275
+0.01%
$ 55.06 million $ 13,582
Jun 9, 10 AM $ 0.275
+0.05%
$ 55.05 million $ 13,601
Jun 9, 9 AM $ 0.275
+0.03%
$ 55.02 million $ 13,724
Jun 9, 8 AM $ 0.275
+0.02%
$ 55 million $ 13,886
Jun 9, 7 AM $ 0.275
+0.03%
$ 54.99 million $ 14,112
Jun 9, 6 AM $ 0.275
+0.04%
$ 54.97 million $ 14,849
Jun 9, 5 AM $ 0.275
+0.15%
$ 54.95 million $ 14,854
Jun 9, 4 AM $ 0.274
+0.00%
$ 54.87 million $ 14,094
Jun 9, 3 AM $ 0.274
+0.02%
$ 54.86 million $ 14,120
Jun 9, 2 AM $ 0.274
+0.06%
$ 54.85 million $ 14,078
Jun 9, 1 AM $ 0.274
+0.02%
$ 54.82 million $ 14,035
Jun 9, 12 AM $ 0.274
+0.02%
$ 54.81 million $ 14,034
Jun 8, 11 PM $ 0.274
+0.02%
$ 54.79 million $ 14,056
Jun 8, 10 PM $ 0.274
+0.04%
$ 54.77 million $ 14,848
Jun 8, 9 PM $ 0.274
+0.03%
$ 54.75 million $ 14,909
Jun 8, 8 PM $ 0.274
+0.03%
$ 54.74 million $ 14,957
Jun 8, 7 PM $ 0.274
+0.70%
$ 54.72 million $ 14,930
Jun 8, 6 PM $ 0.272
+0.04%
$ 54.33 million $ 12,140
Jun 8, 5 PM $ 0.272
+0.02%
$ 54.31 million $ 12,090
Jun 8, 4 PM $ 0.272
+0.04%
$ 54.29 million $ 12,232
Jun 8, 3 PM $ 0.271
+0.03%
$ 54.27 million $ 12,184
Jun 8, 2 PM $ 0.271
+0.04%
$ 54.25 million $ 12,114
Jun 8, 1 PM $ 0.271
+0.03%
$ 54.23 million $ 12,017
Jun 8, 12 PM $ 0.271
+0.16%
$ 54.21 million $ 11,984
Jun 8, 11 AM $ 0.271
+0.02%
$ 54.13 million $ 10,886
Jun 8, 10 AM $ 0.271
+0.06%
$ 54.11 million $ 11,041
Jun 8, 9 AM $ 0.271
+0.04%
$ 54.08 million $ 20,913
Jun 8, 8 AM $ 0.27
+0.04%
$ 54.06 million $ 20,843
Jun 8, 7 AM $ 0.27
+0.13%
$ 54.02 million $ 20,477
Jun 8, 6 AM $ 0.27
+0.04%
$ 53.95 million $ 19,777
Jun 8, 5 AM $ 0.27
+0.03%
$ 53.92 million $ 19,767
Jun 8, 4 AM $ 0.27
+0.01%
$ 53.9 million $ 19,711
Jun 8, 3 AM $ 0.27
+0.03%
$ 53.89 million $ 19,718
Jun 8, 2 AM $ 0.27
+0.05%
$ 53.88 million $ 19,668
Jun 8, 1 AM $ 0.269
+0.02%
$ 53.85 million $ 19,640
Jun 8, 12 AM $ 0.269
+0.02%
$ 53.84 million $ 19,640
Jun 7, 11 PM $ 0.269
-0.08%
$ 53.82 million $ 19,641
Jun 7, 10 PM $ 0.269
+0.04%
$ 53.86 million $ 18,802
Jun 7, 9 PM $ 0.269
+0.02%
$ 53.84 million $ 18,823
Jun 7, 8 PM $ 0.269
+0.02%
$ 53.82 million $ 18,663
Jun 7, 7 PM $ 0.269
+0.35%
$ 53.81 million $ 18,610
Jun 7, 6 PM $ 0.268
+0.06%
$ 53.62 million $ 16,138
Jun 7, 5 PM $ 0.268
+0.03%
$ 53.59 million $ 15,959
Jun 7, 4 PM $ 0.268
+0.03%
$ 53.57 million $ 15,636
Jun 7, 3 PM $ 0.268
+0.03%
$ 53.55 million $ 15,403
Jun 7, 2 PM $ 0.268
+0.03%
$ 53.54 million $ 15,937
Jun 7, 1 PM $ 0.268
+0.02%
$ 53.52 million $ 15,689
Jun 7, 12 PM $ 0.268
+0.03%
$ 53.51 million $ 15,577