Reental Utility Token Historical Data

RNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.16
+0.01%
$ 31.91 million $ 3,032
Apr 21, 10 AM $ 0.16
+0.08%
$ 31.9 million $ 3,037
Apr 21, 9 AM $ 0.159
+0.01%
$ 31.88 million $ 2,695
Apr 21, 8 AM $ 0.159
+0.01%
$ 31.87 million $ 2,685
Apr 21, 7 AM $ 0.159
+0.05%
$ 31.87 million $ 2,729
Apr 21, 6 AM $ 0.159
+0.02%
$ 31.85 million $ 2,634
Apr 21, 5 AM $ 0.159
+0.01%
$ 31.85 million $ 2,538
Apr 21, 4 AM $ 0.159
+0.02%
$ 31.84 million $ 2,454
Apr 21, 3 AM $ 0.159
+0.02%
$ 31.83 million $ 2,358
Apr 21, 2 AM $ 0.159
+0.02%
$ 31.83 million $ 2,270
Apr 21, 1 AM $ 0.159
+0.01%
$ 31.82 million $ 2,181
Apr 21, 12 AM $ 0.159
+0.01%
$ 31.82 million $ 2,123
Apr 20, 11 PM $ 0.159
+0.02%
$ 31.82 million $ 2,047
Apr 20, 10 PM $ 0.159
+0.03%
$ 31.81 million $ 1,950
Apr 20, 9 PM $ 0.159
+0.00%
$ 31.8 million $ 4,053
Apr 20, 8 PM $ 0.159
+0.03%
$ 31.8 million $ 3,936
Apr 20, 7 PM $ 0.159
+0.02%
$ 31.79 million $ 3,757
Apr 20, 6 PM $ 0.159
+0.00%
$ 31.78 million $ 3,711
Apr 20, 5 PM $ 0.159
-0.02%
$ 31.78 million $ 3,555
Apr 20, 4 PM $ 0.159
+0.02%
$ 31.79 million $ 3,331
Apr 20, 3 PM $ 0.159
+0.01%
$ 31.78 million $ 3,234
Apr 20, 2 PM $ 0.159
-0.01%
$ 31.78 million $ 3,205
Apr 20, 1 PM $ 0.159
+0.01%
$ 31.78 million $ 3,061
Apr 20, 12 PM $ 0.159
+0.01%
$ 31.78 million $ 3,093
Apr 20, 11 AM $ 0.159
+0.01%
$ 31.77 million $ 3,113
Apr 20, 10 AM $ 0.159
+0.04%
$ 31.77 million $ 3,127
Apr 20, 9 AM $ 0.159
-0.02%
$ 31.75 million $ 3,593
Apr 20, 8 AM $ 0.159
+0.02%
$ 31.76 million $ 3,982
Apr 20, 7 AM $ 0.159
-0.02%
$ 31.75 million $ 3,988
Apr 20, 6 AM $ 0.159
+0.00%
$ 31.76 million $ 3,984
Apr 19, 11 PM $ 0.159
+0.00%
$ 31.75 million $ 4,551
Apr 19, 10 PM $ 0.159
+0.40%
$ 31.76 million $ 4,657
Apr 19, 9 PM $ 0.158
+0.00%
$ 31.65 million $ 2,430
Apr 19, 8 PM $ 0.151
+0.00%
$ 30.22 million $ 2,555
Apr 19, 7 PM $ 0.158
-0.02%
$ 31.64 million $ 2,638
Apr 19, 6 PM $ 0.158
+0.00%
$ 31.65 million $ 2,708
Apr 19, 5 PM $ 0.158
+0.00%
$ 31.65 million $ 2,906
Apr 19, 3 PM $ 0.158
-0.01%
$ 31.65 million $ 3,290
Apr 19, 2 PM $ 0.158
+0.01%
$ 31.65 million $ 3,271
Apr 19, 1 PM $ 0.158
+0.02%
$ 31.65 million $ 3,318
Apr 19, 12 PM $ 0.158
+0.02%
$ 31.64 million $ 3,279
Apr 19, 11 AM $ 0.158
+0.02%
$ 31.64 million $ 3,430
Apr 19, 10 AM $ 0.158
+0.01%
$ 31.63 million $ 4,706
Apr 19, 9 AM $ 0.158
-0.05%
$ 31.66 million $ 4,240
Apr 19, 8 AM $ 0.158
+0.02%
$ 31.67 million $ 3,840
Apr 19, 7 AM $ 0.158
+0.01%
$ 31.67 million $ 3,827
Apr 19, 6 AM $ 0.158
+0.02%
$ 31.66 million $ 3,831
Apr 19, 5 AM $ 0.158
+0.01%
$ 31.66 million $ 7,549
Apr 19, 4 AM $ 0.158
+0.02%
$ 31.65 million $ 7,556
Apr 19, 3 AM $ 0.158
+0.02%
$ 31.65 million $ 7,538