Reental Utility Token Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.16
+0.01%
$ 32.05 million $ 3,557
Apr 23, 11 AM $ 0.16
+0.02%
$ 32.04 million $ 3,573
Apr 23, 10 AM $ 0.16
+0.05%
$ 32.04 million $ 3,583
Apr 23, 9 AM $ 0.16
+0.07%
$ 32.02 million $ 3,513
Apr 23, 8 AM $ 0.16
+0.02%
$ 32 million $ 3,277
Apr 23, 7 AM $ 0.16
+0.02%
$ 31.99 million $ 3,284
Apr 23, 6 AM $ 0.16
+0.01%
$ 31.98 million $ 3,291
Apr 23, 5 AM $ 0.16
+0.01%
$ 31.98 million $ 3,763
Apr 23, 4 AM $ 0.16
+0.02%
$ 31.97 million $ 3,802
Apr 23, 3 AM $ 0.16
+0.02%
$ 31.96 million $ 3,794
Apr 23, 2 AM $ 0.16
+0.04%
$ 31.96 million $ 3,785
Apr 23, 1 AM $ 0.16
+0.03%
$ 31.94 million $ 3,743
Apr 23, 12 AM $ 0.16
+0.02%
$ 31.93 million $ 3,709
Apr 22, 11 PM $ 0.16
+0.01%
$ 31.93 million $ 3,758
Apr 22, 10 PM $ 0.16
+0.01%
$ 31.92 million $ 3,750
Apr 22, 9 PM $ 0.16
+0.03%
$ 31.92 million $ 3,757
Apr 22, 8 PM $ 0.16
+0.02%
$ 31.91 million $ 3,752
Apr 22, 7 PM $ 0.16
+0.04%
$ 31.9 million $ 3,745
Apr 22, 6 PM $ 0.16
+0.03%
$ 31.89 million $ 3,731
Apr 22, 5 PM $ 0.159
+0.00%
$ 31.88 million $ 3,778
Apr 22, 4 PM $ 0.16
+0.01%
$ 31.89 million $ 3,548
Apr 22, 3 PM $ 0.159
+0.01%
$ 31.88 million $ 4,035
Apr 22, 2 PM $ 0.159
+0.02%
$ 31.88 million $ 4,059
Apr 22, 1 PM $ 0.159
+0.03%
$ 31.87 million $ 4,048
Apr 22, 12 PM $ 0.159
+0.01%
$ 31.86 million $ 4,046
Apr 22, 11 AM $ 0.159
+0.02%
$ 31.86 million $ 6,214
Apr 22, 10 AM $ 0.159
+0.05%
$ 31.85 million $ 6,194
Apr 22, 9 AM $ 0.159
+0.03%
$ 31.83 million $ 6,374
Apr 22, 8 AM $ 0.159
+0.01%
$ 31.83 million $ 6,282
Apr 22, 7 AM $ 0.159
+0.01%
$ 31.82 million $ 6,278
Apr 22, 6 AM $ 0.159
-0.09%
$ 31.82 million $ 6,407
Apr 22, 5 AM $ 0.159
+0.02%
$ 31.85 million $ 5,891
Apr 22, 4 AM $ 0.159
+0.01%
$ 31.84 million $ 5,851
Apr 22, 3 AM $ 0.159
+0.02%
$ 31.83 million $ 5,870
Apr 22, 2 AM $ 0.159
+0.04%
$ 31.83 million $ 5,876
Apr 22, 1 AM $ 0.159
+0.02%
$ 31.82 million $ 5,734
Apr 22, 12 AM $ 0.159
+0.00%
$ 31.81 million $ 5,710
Apr 21, 11 PM $ 0.159
+0.02%
$ 31.81 million $ 5,645
Apr 21, 10 PM $ 0.159
+0.01%
$ 31.8 million $ 5,655
Apr 21, 9 PM $ 0.159
+0.03%
$ 31.8 million $ 5,733
Apr 21, 8 PM $ 0.159
+0.02%
$ 31.79 million $ 5,770
Apr 21, 7 PM $ 0.159
-0.01%
$ 31.78 million $ 5,775
Apr 21, 6 PM $ 0.159
+0.03%
$ 31.79 million $ 5,587
Apr 21, 5 PM $ 0.159
+0.03%
$ 31.78 million $ 5,558
Apr 21, 4 PM $ 0.159
-0.09%
$ 31.77 million $ 5,637
Apr 21, 3 PM $ 0.159
+0.02%
$ 31.8 million $ 5,155
Apr 21, 2 PM $ 0.159
+0.01%
$ 31.79 million $ 5,144
Apr 21, 1 PM $ 0.159
+0.03%
$ 31.79 million $ 5,288
Apr 21, 12 PM $ 0.159
-0.41%
$ 31.78 million $ 5,223
Apr 21, 11 AM $ 0.16
+0.01%
$ 31.91 million $ 3,032