Reental Utility Token Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.162
+0.05%
$ 32.39 million $ 5,201
Apr 25, 11 AM $ 0.162
+0.08%
$ 32.37 million $ 5,747
Apr 25, 10 AM $ 0.162
+0.07%
$ 32.34 million $ 5,416
Apr 25, 9 AM $ 0.162
-0.10%
$ 32.32 million $ 5,272
Apr 25, 8 AM $ 0.162
+0.02%
$ 32.35 million $ 4,641
Apr 25, 7 AM $ 0.162
+0.01%
$ 32.34 million $ 4,647
Apr 25, 6 AM $ 0.162
+0.01%
$ 32.34 million $ 4,716
Apr 25, 5 AM $ 0.162
+0.02%
$ 32.33 million $ 4,645
Apr 25, 4 AM $ 0.162
+0.08%
$ 32.33 million $ 4,749
Apr 25, 3 AM $ 0.162
+0.02%
$ 32.3 million $ 4,397
Apr 25, 2 AM $ 0.162
+0.05%
$ 32.29 million $ 4,374
Apr 25, 1 AM $ 0.161
+0.02%
$ 32.27 million $ 4,275
Apr 25, 12 AM $ 0.161
+0.02%
$ 32.27 million $ 4,389
Apr 24, 11 PM $ 0.161
+0.02%
$ 32.26 million $ 4,379
Apr 24, 10 PM $ 0.161
+0.01%
$ 32.26 million $ 4,365
Apr 24, 9 PM $ 0.161
+0.01%
$ 32.25 million $ 4,291
Apr 24, 8 PM $ 0.161
+0.01%
$ 32.24 million $ 4,803
Apr 24, 7 PM $ 0.161
+0.01%
$ 32.24 million $ 4,832
Apr 24, 6 PM $ 0.161
+0.04%
$ 32.23 million $ 4,821
Apr 24, 5 PM $ 0.161
+0.02%
$ 32.22 million $ 4,772
Apr 24, 4 PM $ 0.161
+0.01%
$ 32.21 million $ 4,878
Apr 24, 3 PM $ 0.161
+0.01%
$ 32.21 million $ 5,192
Apr 24, 2 PM $ 0.161
+0.01%
$ 32.2 million $ 5,439
Apr 24, 1 PM $ 0.161
-0.09%
$ 32.2 million $ 5,437
Apr 24, 12 PM $ 0.161
+0.15%
$ 32.22 million $ 4,813
Apr 24, 11 AM $ 0.161
+0.02%
$ 32.18 million $ 4,123
Apr 24, 10 AM $ 0.161
+0.05%
$ 32.17 million $ 4,119
Apr 24, 9 AM $ 0.161
+0.00%
$ 32.15 million $ 4,109
Apr 24, 8 AM $ 0.161
+0.02%
$ 32.15 million $ 4,340
Apr 24, 7 AM $ 0.161
+0.00%
$ 32.15 million $ 4,330
Apr 24, 6 AM $ 0.161
+0.01%
$ 32.15 million $ 4,276
Apr 24, 5 AM $ 0.161
+0.01%
$ 32.14 million $ 4,162
Apr 24, 4 AM $ 0.161
+0.01%
$ 32.13 million $ 4,278
Apr 24, 3 AM $ 0.161
+0.01%
$ 32.13 million $ 4,277
Apr 24, 2 AM $ 0.161
+0.05%
$ 32.12 million $ 4,298
Apr 24, 1 AM $ 0.161
+0.03%
$ 32.11 million $ 4,287
Apr 24, 12 AM $ 0.161
+0.02%
$ 32.1 million $ 4,251
Apr 23, 11 PM $ 0.161
+0.01%
$ 32.09 million $ 4,254
Apr 23, 10 PM $ 0.161
+0.01%
$ 32.08 million $ 4,279
Apr 23, 9 PM $ 0.16
-0.02%
$ 32.08 million $ 4,265
Apr 23, 8 PM $ 0.161
+0.02%
$ 32.09 million $ 3,856
Apr 23, 7 PM $ 0.16
+0.01%
$ 32.08 million $ 3,865
Apr 23, 6 PM $ 0.16
+0.02%
$ 32.08 million $ 4,005
Apr 23, 5 PM $ 0.16
+0.03%
$ 32.07 million $ 3,886
Apr 23, 4 PM $ 0.16
-0.04%
$ 32.06 million $ 4,109
Apr 23, 3 PM $ 0.16
+0.04%
$ 32.08 million $ 3,798
Apr 23, 2 PM $ 0.16
+0.01%
$ 32.06 million $ 3,531
Apr 23, 1 PM $ 0.16
+0.02%
$ 32.06 million $ 3,487
Apr 23, 12 PM $ 0.16
+0.01%
$ 32.05 million $ 3,557
Apr 23, 11 AM $ 0.16
+0.02%
$ 32.04 million $ 3,573