Reental Utility Token Historical Data

RNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.172
+0.03%
$ 34.36 million $ 10,126
Apr 29, 1 PM $ 0.172
+0.03%
$ 34.35 million $ 10,094
Apr 29, 12 PM $ 0.172
+0.02%
$ 34.34 million $ 10,110
Apr 29, 11 AM $ 0.172
+0.02%
$ 34.33 million $ 10,135
Apr 29, 10 AM $ 0.172
+0.08%
$ 34.32 million $ 10,199
Apr 29, 9 AM $ 0.172
+0.02%
$ 34.29 million $ 10,096
Apr 29, 8 AM $ 0.172
+0.02%
$ 34.29 million $ 10,164
Apr 29, 7 AM $ 0.171
+0.02%
$ 34.28 million $ 10,179
Apr 29, 6 AM $ 0.171
+0.04%
$ 34.27 million $ 10,268
Apr 29, 5 AM $ 0.171
+0.03%
$ 34.26 million $ 10,265
Apr 29, 4 AM $ 0.171
+0.03%
$ 34.25 million $ 10,757
Apr 29, 3 AM $ 0.171
+0.02%
$ 34.24 million $ 10,716
Apr 29, 2 AM $ 0.171
+0.08%
$ 34.23 million $ 10,724
Apr 29, 1 AM $ 0.171
+0.02%
$ 34.2 million $ 10,640
Apr 29, 12 AM $ 0.171
+0.02%
$ 34.2 million $ 10,603
Apr 28, 11 PM $ 0.171
+0.03%
$ 34.19 million $ 10,609
Apr 28, 10 PM $ 0.171
+0.05%
$ 34.18 million $ 10,657
Apr 28, 9 PM $ 0.171
+0.03%
$ 34.16 million $ 10,602
Apr 28, 8 PM $ 0.171
+0.03%
$ 34.15 million $ 10,684
Apr 28, 7 PM $ 0.171
-0.07%
$ 34.14 million $ 10,657
Apr 28, 6 PM $ 0.171
-0.36%
$ 34.17 million $ 10,799
Apr 28, 5 PM $ 0.172
-0.40%
$ 34.29 million $ 8,589
Apr 28, 4 PM $ 0.172
-0.08%
$ 34.42 million $ 6,396
Apr 28, 3 PM $ 0.172
+0.03%
$ 34.47 million $ 5,501
Apr 28, 2 PM $ 0.172
+0.03%
$ 34.46 million $ 5,523
Apr 28, 1 PM $ 0.172
+0.03%
$ 34.45 million $ 5,704
Apr 28, 12 PM $ 0.172
+0.03%
$ 34.44 million $ 5,682
Apr 28, 11 AM $ 0.172
+0.03%
$ 34.43 million $ 5,988
Apr 28, 10 AM $ 0.172
+0.04%
$ 34.42 million $ 5,953
Apr 28, 9 AM $ 0.172
+0.04%
$ 34.4 million $ 7,524
Apr 28, 8 AM $ 0.172
+0.03%
$ 34.38 million $ 8,331
Apr 28, 7 AM $ 0.172
+0.03%
$ 34.38 million $ 8,370
Apr 28, 6 AM $ 0.172
+0.04%
$ 34.36 million $ 8,889
Apr 28, 5 AM $ 0.172
+0.12%
$ 34.35 million $ 8,958
Apr 28, 4 AM $ 0.172
+0.03%
$ 34.31 million $ 8,665
Apr 28, 3 AM $ 0.172
+0.02%
$ 34.3 million $ 8,779
Apr 28, 2 AM $ 0.172
+0.05%
$ 34.29 million $ 8,843
Apr 28, 1 AM $ 0.171
+0.02%
$ 34.27 million $ 9,048
Apr 28, 12 AM $ 0.171
+0.02%
$ 34.27 million $ 9,195
Apr 27, 11 PM $ 0.171
+0.03%
$ 34.26 million $ 9,216
Apr 27, 10 PM $ 0.171
+0.04%
$ 34.25 million $ 9,323
Apr 27, 9 PM $ 0.171
+0.04%
$ 34.23 million $ 9,423
Apr 27, 8 PM $ 0.171
+0.03%
$ 34.22 million $ 9,504
Apr 27, 7 PM $ 0.171
+0.13%
$ 34.21 million $ 9,632
Apr 27, 6 PM $ 0.171
+0.07%
$ 34.17 million $ 9,019
Apr 27, 5 PM $ 0.171
+0.01%
$ 34.14 million $ 9,040
Apr 27, 4 PM $ 0.171
+0.03%
$ 34.14 million $ 9,140
Apr 27, 3 PM $ 0.171
+0.03%
$ 34.12 million $ 9,616
Apr 27, 2 PM $ 0.171
+0.06%
$ 34.11 million $ 13,592
Apr 27, 1 PM $ 0.171
+0.02%
$ 34.09 million $ 13,572