Reental Utility Token Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.175
+0.11%
$ 35.03 million $ 12,133
May 1, 2 PM $ 0.175
+0.05%
$ 34.99 million $ 11,653
May 1, 1 PM $ 0.175
+0.04%
$ 34.97 million $ 11,596
May 1, 12 PM $ 0.175
+0.04%
$ 34.96 million $ 11,729
May 1, 11 AM $ 0.175
-0.11%
$ 34.94 million $ 11,742
May 1, 10 AM $ 0.175
+0.06%
$ 34.98 million $ 11,030
May 1, 9 AM $ 0.175
+0.04%
$ 34.96 million $ 11,066
May 1, 8 AM $ 0.175
+0.02%
$ 34.94 million $ 10,966
May 1, 7 AM $ 0.175
+0.02%
$ 34.93 million $ 10,926
May 1, 6 AM $ 0.175
+0.05%
$ 34.93 million $ 10,891
May 1, 5 AM $ 0.175
-0.04%
$ 34.91 million $ 13,866
May 1, 4 AM $ 0.175
+0.03%
$ 34.92 million $ 13,464
May 1, 3 AM $ 0.175
+0.03%
$ 34.91 million $ 13,535
May 1, 2 AM $ 0.175
+0.07%
$ 34.9 million $ 13,551
May 1, 1 AM $ 0.174
+0.05%
$ 34.87 million $ 13,564
May 1, 12 AM $ 0.174
+0.03%
$ 34.86 million $ 13,463
Apr 30, 11 PM $ 0.174
+0.03%
$ 34.85 million $ 13,443
Apr 30, 10 PM $ 0.174
+0.05%
$ 34.84 million $ 13,448
Apr 30, 9 PM $ 0.174
+0.03%
$ 34.82 million $ 14,751
Apr 30, 8 PM $ 0.174
+0.00%
$ 34.81 million $ 14,782
Apr 30, 7 PM $ 0.174
+0.11%
$ 34.81 million $ 14,723
Apr 30, 6 PM $ 0.174
+0.87%
$ 34.77 million $ 15,455
Apr 30, 5 PM $ 0.172
+0.04%
$ 34.47 million $ 11,150
Apr 30, 4 PM $ 0.172
+0.03%
$ 34.45 million $ 12,457
Apr 30, 3 PM $ 0.172
+0.02%
$ 34.44 million $ 12,769
Apr 30, 2 PM $ 0.172
+0.05%
$ 34.43 million $ 12,821
Apr 30, 1 PM $ 0.172
+0.01%
$ 34.41 million $ 12,809
Apr 30, 12 PM $ 0.172
+0.04%
$ 34.41 million $ 12,560
Apr 30, 11 AM $ 0.172
+0.04%
$ 34.4 million $ 12,479
Apr 30, 10 AM $ 0.172
+0.07%
$ 34.38 million $ 12,341
Apr 30, 9 AM $ 0.172
+0.02%
$ 34.35 million $ 12,386
Apr 30, 8 AM $ 0.172
+0.04%
$ 34.35 million $ 12,405
Apr 30, 7 AM $ 0.172
+0.02%
$ 34.33 million $ 12,261
Apr 30, 6 AM $ 0.172
+0.04%
$ 34.32 million $ 12,227
Apr 30, 5 AM $ 0.173
+0.04%
$ 34.5 million $ 9,184
Apr 30, 4 AM $ 0.173
+0.04%
$ 34.49 million $ 9,128
Apr 30, 3 AM $ 0.172
+0.03%
$ 34.48 million $ 9,051
Apr 30, 2 AM $ 0.172
+0.07%
$ 34.46 million $ 9,024
Apr 30, 1 AM $ 0.172
+0.03%
$ 34.44 million $ 9,021
Apr 30, 12 AM $ 0.172
+0.01%
$ 34.43 million $ 8,974
Apr 29, 11 PM $ 0.172
+0.03%
$ 34.42 million $ 8,954
Apr 29, 10 PM $ 0.172
-0.22%
$ 34.41 million $ 8,930
Apr 29, 9 PM $ 0.173
+0.04%
$ 34.48 million $ 7,574
Apr 29, 8 PM $ 0.172
+0.00%
$ 34.47 million $ 7,494
Apr 29, 7 PM $ 0.172
+0.22%
$ 34.47 million $ 7,410
Apr 29, 6 PM $ 0.172
+0.07%
$ 34.39 million $ 6,719
Apr 29, 5 PM $ 0.172
-0.03%
$ 34.37 million $ 8,897
Apr 29, 4 PM $ 0.172
+0.00%
$ 34.38 million $ 9,688
Apr 29, 3 PM $ 0.172
+0.07%
$ 34.38 million $ 10,228
Apr 29, 2 PM $ 0.172
+0.03%
$ 34.36 million $ 10,126