Reental Utility Token Historical Data

RNT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.192
+0.02%
$ 38.41 million $ 11,566
May 3, 7 PM $ 0.192
+0.03%
$ 38.4 million $ 12,072
May 3, 6 PM $ 0.192
+0.07%
$ 38.39 million $ 12,764
May 3, 5 PM $ 0.192
+0.02%
$ 38.37 million $ 12,906
May 3, 4 PM $ 0.192
+0.00%
$ 38.35 million $ 12,903
May 3, 3 PM $ 0.192
+0.04%
$ 38.36 million $ 12,638
May 3, 2 PM $ 0.192
+0.03%
$ 38.34 million $ 15,850
May 3, 1 PM $ 0.192
+0.02%
$ 38.33 million $ 16,169
May 3, 12 PM $ 0.192
-0.51%
$ 38.31 million $ 16,167
May 3, 11 AM $ 0.193
+0.03%
$ 38.51 million $ 13,080
May 3, 10 AM $ 0.193
-0.36%
$ 38.49 million $ 13,156
May 3, 9 AM $ 0.193
+0.03%
$ 38.63 million $ 12,119
May 3, 8 AM $ 0.193
+0.03%
$ 38.62 million $ 12,189
May 3, 7 AM $ 0.193
+0.02%
$ 38.61 million $ 14,144
May 3, 6 AM $ 0.193
+0.02%
$ 38.6 million $ 14,074
May 3, 5 AM $ 0.193
+0.03%
$ 38.59 million $ 13,840
May 3, 4 AM $ 0.193
+0.02%
$ 38.58 million $ 13,804
May 3, 3 AM $ 0.193
+0.04%
$ 38.57 million $ 13,826
May 3, 2 AM $ 0.193
+0.07%
$ 38.55 million $ 64,081
May 3, 1 AM $ 0.193
+0.03%
$ 38.52 million $ 63,927
May 3, 12 AM $ 0.193
+0.04%
$ 38.51 million $ 63,965
May 2, 11 PM $ 0.193
+0.03%
$ 38.49 million $ 63,911
May 2, 10 PM $ 0.193
+0.03%
$ 38.48 million $ 63,838
May 2, 9 PM $ 0.192
+0.03%
$ 38.47 million $ 63,838
May 2, 8 PM $ 0.192
+0.00%
$ 38.46 million $ 63,853
May 2, 7 PM $ 0.192
-0.09%
$ 38.45 million $ 63,409
May 2, 6 PM $ 0.193
+0.07%
$ 38.5 million $ 65,156
May 2, 5 PM $ 0.192
+0.03%
$ 38.47 million $ 65,089
May 2, 4 PM $ 0.192
+0.03%
$ 38.46 million $ 65,139
May 2, 3 PM $ 0.192
-0.52%
$ 38.44 million $ 66,402
May 2, 2 PM $ 0.193
-0.02%
$ 38.64 million $ 63,712
May 2, 1 PM $ 0.193
+0.02%
$ 38.65 million $ 63,411
May 2, 12 PM $ 0.193
+0.02%
$ 38.64 million $ 63,482
May 2, 11 AM $ 0.193
+0.03%
$ 38.63 million $ 63,526
May 2, 10 AM $ 0.193
-0.22%
$ 38.61 million $ 64,203
May 2, 9 AM $ 0.194
+0.01%
$ 38.7 million $ 62,617
May 2, 3 AM $ 0.177
+0.01%
$ 35.43 million $ 10,891
May 2, 2 AM $ 0.177
+0.07%
$ 35.42 million $ 10,884
May 2, 1 AM $ 0.177
+0.04%
$ 35.4 million $ 10,975
May 2, 12 AM $ 0.177
+0.03%
$ 35.39 million $ 11,010
May 1, 11 PM $ 0.177
+0.02%
$ 35.38 million $ 11,006
May 1, 10 PM $ 0.177
+0.03%
$ 35.37 million $ 10,988
May 1, 9 PM $ 0.177
+0.04%
$ 35.35 million $ 11,092
May 1, 8 PM $ 0.177
+0.02%
$ 35.34 million $ 11,208
May 1, 7 PM $ 0.177
+0.48%
$ 35.33 million $ 11,269
May 1, 6 PM $ 0.176
+0.07%
$ 35.16 million $ 9,128
May 1, 5 PM $ 0.176
+0.03%
$ 35.14 million $ 13,416
May 1, 4 PM $ 0.176
+0.27%
$ 35.13 million $ 13,436
May 1, 3 PM $ 0.175
+0.11%
$ 35.03 million $ 12,133
May 1, 2 PM $ 0.175
+0.05%
$ 34.99 million $ 11,653