Reental Utility Token Historical Data

RNT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.195
+0.02%
$ 39.07 million $ 5,550
May 5, 8 PM $ 0.195
+0.03%
$ 39.06 million $ 5,611
May 5, 7 PM $ 0.195
+0.02%
$ 39.05 million $ 5,657
May 5, 6 PM $ 0.195
+0.05%
$ 39.04 million $ 5,482
May 5, 5 PM $ 0.195
+0.03%
$ 39.01 million $ 5,537
May 5, 4 PM $ 0.195
+0.04%
$ 39 million $ 5,468
May 5, 3 PM $ 0.195
+0.03%
$ 38.99 million $ 5,464
May 5, 2 PM $ 0.195
+0.03%
$ 38.97 million $ 5,528
May 5, 1 PM $ 0.195
+0.03%
$ 38.96 million $ 5,605
May 5, 12 PM $ 0.195
+0.02%
$ 38.95 million $ 5,674
May 5, 11 AM $ 0.195
+0.02%
$ 38.94 million $ 5,731
May 5, 10 AM $ 0.195
+0.06%
$ 38.93 million $ 5,706
May 5, 9 AM $ 0.195
+0.01%
$ 38.9 million $ 5,512
May 5, 8 AM $ 0.195
+0.03%
$ 38.9 million $ 5,455
May 5, 7 AM $ 0.195
+0.04%
$ 38.89 million $ 5,497
May 5, 6 AM $ 0.194
+0.03%
$ 38.87 million $ 5,526
May 5, 5 AM $ 0.194
+0.03%
$ 38.86 million $ 5,520
May 5, 4 AM $ 0.194
+0.03%
$ 38.85 million $ 5,638
May 5, 3 AM $ 0.194
+0.02%
$ 38.83 million $ 5,573
May 5, 2 AM $ 0.194
+0.06%
$ 38.82 million $ 5,577
May 5, 1 AM $ 0.194
+0.03%
$ 38.8 million $ 5,546
May 5, 12 AM $ 0.194
+0.02%
$ 38.79 million $ 5,549
May 4, 11 PM $ 0.194
+0.02%
$ 38.77 million $ 5,516
May 4, 10 PM $ 0.194
+0.05%
$ 38.77 million $ 5,556
May 4, 9 PM $ 0.194
+0.03%
$ 38.75 million $ 5,493
May 4, 8 PM $ 0.194
+0.03%
$ 38.73 million $ 5,506
May 4, 7 PM $ 0.194
+0.01%
$ 38.72 million $ 5,477
May 4, 6 PM $ 0.194
+0.06%
$ 38.71 million $ 5,554
May 4, 5 PM $ 0.194
+0.02%
$ 38.69 million $ 5,618
May 4, 4 PM $ 0.193
+0.03%
$ 38.68 million $ 5,632
May 4, 3 PM $ 0.193
+0.03%
$ 38.67 million $ 5,883
May 4, 2 PM $ 0.193
+0.03%
$ 38.65 million $ 5,901
May 4, 1 PM $ 0.193
+0.02%
$ 38.64 million $ 5,744
May 4, 12 PM $ 0.193
+0.02%
$ 38.63 million $ 5,672
May 4, 11 AM $ 0.193
+0.02%
$ 38.62 million $ 8,764
May 4, 10 AM $ 0.193
+0.06%
$ 38.61 million $ 8,789
May 4, 9 AM $ 0.193
+0.03%
$ 38.59 million $ 11,433
May 4, 8 AM $ 0.193
+0.03%
$ 38.57 million $ 11,393
May 4, 7 AM $ 0.193
+0.04%
$ 38.56 million $ 11,376
May 4, 6 AM $ 0.193
+0.04%
$ 38.54 million $ 11,425
May 4, 5 AM $ 0.193
+0.05%
$ 38.53 million $ 11,532
May 4, 4 AM $ 0.193
+0.02%
$ 38.51 million $ 11,425
May 4, 3 AM $ 0.193
+0.03%
$ 38.5 million $ 11,444
May 4, 2 AM $ 0.193
+0.06%
$ 38.49 million $ 11,519
May 4, 1 AM $ 0.192
+0.04%
$ 38.47 million $ 11,657
May 4, 12 AM $ 0.192
+0.02%
$ 38.45 million $ 11,602
May 3, 11 PM $ 0.192
+0.03%
$ 38.44 million $ 11,663
May 3, 10 PM $ 0.192
+0.03%
$ 38.43 million $ 11,701
May 3, 9 PM $ 0.192
+0.00%
$ 38.42 million $ 11,636
May 3, 8 PM $ 0.192
+0.02%
$ 38.41 million $ 11,566