Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.282
+0.03%
$ 56.34 million $ 13,382
Jun 11, 1 PM $ 0.282
+0.53%
$ 56.32 million $ 13,395
Jun 11, 12 PM $ 0.28
+0.03%
$ 56.01 million $ 9,479
Jun 11, 11 AM $ 0.28
+0.01%
$ 56 million $ 9,752
Jun 11, 10 AM $ 0.28
+0.04%
$ 55.98 million $ 10,331
Jun 11, 9 AM $ 0.28
+0.03%
$ 55.96 million $ 10,472
Jun 11, 8 AM $ 0.28
+0.15%
$ 55.94 million $ 10,488
Jun 11, 7 AM $ 0.279
+0.04%
$ 55.86 million $ 10,227
Jun 11, 6 AM $ 0.279
+0.02%
$ 55.84 million $ 10,099
Jun 11, 5 AM $ 0.279
+0.02%
$ 55.82 million $ 10,210
Jun 11, 4 AM $ 0.279
+0.03%
$ 55.81 million $ 10,192
Jun 11, 3 AM $ 0.279
+0.03%
$ 55.79 million $ 10,128
Jun 11, 2 AM $ 0.279
+0.04%
$ 55.77 million $ 9,989
Jun 11, 1 AM $ 0.279
+0.01%
$ 55.75 million $ 10,091
Jun 11, 12 AM $ 0.279
+0.03%
$ 55.74 million $ 10,152
Jun 10, 11 PM $ 0.279
+0.03%
$ 55.72 million $ 10,124
Jun 10, 10 PM $ 0.279
+0.03%
$ 55.7 million $ 10,103
Jun 10, 9 PM $ 0.279
+0.01%
$ 55.68 million $ 10,111
Jun 10, 8 PM $ 0.279
+0.09%
$ 55.67 million $ 9,853
Jun 10, 7 PM $ 0.278
+0.07%
$ 55.62 million $ 10,631
Jun 10, 6 PM $ 0.278
+0.06%
$ 55.58 million $ 11,179
Jun 10, 5 PM $ 0.278
+0.00%
$ 55.54 million $ 12,698
Jun 10, 4 PM $ 0.278
+0.03%
$ 55.54 million $ 13,772
Jun 10, 3 PM $ 0.278
+0.11%
$ 55.52 million $ 13,967
Jun 10, 2 PM $ 0.277
+0.04%
$ 55.46 million $ 13,241
Jun 10, 1 PM $ 0.277
+0.03%
$ 55.44 million $ 13,217
Jun 10, 12 PM $ 0.277
+0.07%
$ 55.42 million $ 13,272
Jun 10, 11 AM $ 0.277
+0.08%
$ 55.38 million $ 12,948
Jun 10, 10 AM $ 0.277
+0.02%
$ 55.34 million $ 12,774
Jun 10, 9 AM $ 0.277
+0.03%
$ 55.33 million $ 12,661
Jun 10, 8 AM $ 0.277
+0.11%
$ 55.31 million $ 12,670
Jun 10, 7 AM $ 0.276
+0.02%
$ 55.25 million $ 11,968
Jun 10, 6 AM $ 0.276
+0.02%
$ 55.23 million $ 11,987
Jun 10, 5 AM $ 0.276
+0.02%
$ 55.22 million $ 12,103
Jun 10, 4 AM $ 0.276
+0.02%
$ 55.21 million $ 12,057
Jun 10, 3 AM $ 0.276
+0.02%
$ 55.19 million $ 12,950
Jun 10, 2 AM $ 0.276
+0.05%
$ 55.18 million $ 12,891
Jun 10, 1 AM $ 0.276
+0.01%
$ 55.15 million $ 12,968
Jun 10, 12 AM $ 0.276
+0.03%
$ 55.14 million $ 12,975
Jun 9, 11 PM $ 0.276
+0.03%
$ 55.12 million $ 12,942
Jun 9, 10 PM $ 0.276
+0.03%
$ 55.1 million $ 12,850
Jun 9, 9 PM $ 0.276
+0.02%
$ 55.08 million $ 12,900
Jun 9, 8 PM $ 0.275
+0.19%
$ 55.07 million $ 13,001
Jun 9, 7 PM $ 0.275
-0.10%
$ 54.96 million $ 11,745
Jun 9, 6 PM $ 0.275
-0.03%
$ 55.01 million $ 15,953
Jun 9, 5 PM $ 0.275
-0.12%
$ 55.03 million $ 14,512
Jun 9, 4 PM $ 0.276
+0.01%
$ 55.09 million $ 13,239
Jun 9, 3 PM $ 0.276
+0.01%
$ 55.09 million $ 13,041
Jun 9, 2 PM $ 0.276
+0.03%
$ 55.08 million $ 13,054
Jun 9, 1 PM $ 0.275
+0.04%
$ 55.06 million $ 13,111