Reental Utility Token Historical Data

RNT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.197
+0.02%
$ 39.31 million $ 14,856
May 7, 8 PM $ 0.197
+0.01%
$ 39.3 million $ 14,821
May 7, 7 PM $ 0.197
+0.02%
$ 39.29 million $ 14,871
May 7, 6 PM $ 0.196
+0.07%
$ 39.28 million $ 14,809
May 7, 5 PM $ 0.196
+0.02%
$ 39.25 million $ 16,689
May 7, 4 PM $ 0.196
+0.01%
$ 39.24 million $ 16,533
May 7, 3 PM $ 0.196
-0.08%
$ 39.24 million $ 16,457
May 7, 2 PM $ 0.196
-0.50%
$ 39.27 million $ 17,080
May 7, 1 PM $ 0.197
-0.21%
$ 39.47 million $ 13,737
May 7, 12 PM $ 0.198
+0.02%
$ 39.55 million $ 12,209
May 7, 11 AM $ 0.198
+0.04%
$ 39.55 million $ 12,500
May 7, 10 AM $ 0.198
+0.01%
$ 39.54 million $ 12,526
May 7, 9 AM $ 0.198
+0.03%
$ 39.54 million $ 12,301
May 7, 8 AM $ 0.198
+0.29%
$ 39.53 million $ 12,290
May 7, 7 AM $ 0.197
+0.10%
$ 39.41 million $ 10,685
May 7, 6 AM $ 0.197
+0.02%
$ 39.37 million $ 10,209
May 7, 5 AM $ 0.197
+0.03%
$ 39.36 million $ 10,088
May 7, 4 AM $ 0.197
+0.02%
$ 39.34 million $ 10,086
May 7, 3 AM $ 0.197
+0.03%
$ 39.33 million $ 10,107
May 7, 2 AM $ 0.197
+0.07%
$ 39.32 million $ 10,089
May 7, 1 AM $ 0.197
+0.03%
$ 39.29 million $ 10,987
May 7, 12 AM $ 0.196
+0.02%
$ 39.28 million $ 11,002
May 6, 11 PM $ 0.196
-0.12%
$ 39.27 million $ 10,990
May 6, 10 PM $ 0.197
+0.04%
$ 39.31 million $ 10,064
May 6, 9 PM $ 0.197
+0.04%
$ 39.3 million $ 10,024
May 6, 8 PM $ 0.196
+0.03%
$ 39.28 million $ 9,886
May 6, 7 PM $ 0.196
+0.02%
$ 39.26 million $ 9,796
May 6, 6 PM $ 0.196
-0.23%
$ 39.26 million $ 9,899
May 6, 5 PM $ 0.197
+0.03%
$ 39.35 million $ 7,949
May 6, 4 PM $ 0.197
+0.03%
$ 39.34 million $ 7,974
May 6, 3 PM $ 0.197
-0.17%
$ 39.32 million $ 7,971
May 6, 2 PM $ 0.197
+0.05%
$ 39.39 million $ 6,760
May 6, 1 PM $ 0.197
+0.03%
$ 39.37 million $ 6,748
May 6, 12 PM $ 0.197
+0.05%
$ 39.36 million $ 6,688
May 6, 11 AM $ 0.197
+0.05%
$ 39.34 million $ 6,336
May 6, 10 AM $ 0.197
+0.06%
$ 39.31 million $ 6,133
May 6, 9 AM $ 0.197
+0.03%
$ 39.29 million $ 6,282
May 6, 8 AM $ 0.196
+0.03%
$ 39.28 million $ 6,354
May 6, 7 AM $ 0.196
+0.02%
$ 39.26 million $ 6,316
May 6, 6 AM $ 0.196
+0.04%
$ 39.25 million $ 6,412
May 6, 5 AM $ 0.196
+0.03%
$ 39.23 million $ 6,429
May 6, 4 AM $ 0.196
+0.02%
$ 39.22 million $ 6,401
May 6, 3 AM $ 0.196
+0.03%
$ 39.21 million $ 6,414
May 6, 2 AM $ 0.196
+0.22%
$ 39.2 million $ 6,417
May 6, 1 AM $ 0.196
+0.02%
$ 39.11 million $ 5,445
May 6, 12 AM $ 0.196
+0.02%
$ 39.1 million $ 5,435
May 5, 11 PM $ 0.196
+0.03%
$ 39.09 million $ 5,496
May 5, 10 PM $ 0.195
+0.03%
$ 39.08 million $ 5,427
May 5, 9 PM $ 0.195
+0.02%
$ 39.07 million $ 5,550
May 5, 8 PM $ 0.195
+0.03%
$ 39.06 million $ 5,611