Reental Utility Token Historical Data

RNT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.2
+0.04%
$ 39.97 million $ 8,028
May 9, 9 PM $ 0.2
+0.03%
$ 39.95 million $ 8,070
May 9, 8 PM $ 0.2
+0.02%
$ 39.94 million $ 8,085
May 9, 7 PM $ 0.2
+0.27%
$ 39.93 million $ 8,010
May 9, 6 PM $ 0.199
+0.06%
$ 39.82 million $ 6,651
May 9, 5 PM $ 0.199
+0.03%
$ 39.79 million $ 7,269
May 9, 4 PM $ 0.199
+0.06%
$ 39.78 million $ 7,258
May 9, 3 PM $ 0.199
+0.03%
$ 39.76 million $ 7,083
May 9, 2 PM $ 0.199
+0.03%
$ 39.75 million $ 7,073
May 9, 1 PM $ 0.199
+0.02%
$ 39.73 million $ 7,062
May 9, 12 PM $ 0.199
+0.03%
$ 39.72 million $ 7,098
May 9, 11 AM $ 0.199
+0.02%
$ 39.71 million $ 7,061
May 9, 10 AM $ 0.199
-0.03%
$ 39.7 million $ 7,052
May 9, 9 AM $ 0.199
+0.03%
$ 39.71 million $ 6,846
May 9, 8 AM $ 0.199
+0.00%
$ 39.7 million $ 7,271
May 9, 7 AM $ 0.199
+0.02%
$ 39.7 million $ 7,119
May 9, 6 AM $ 0.199
+0.04%
$ 39.69 million $ 7,179
May 9, 5 AM $ 0.198
+0.01%
$ 39.67 million $ 7,182
May 9, 4 AM $ 0.198
+0.02%
$ 39.66 million $ 7,115
May 9, 3 AM $ 0.198
+0.03%
$ 39.65 million $ 7,136
May 9, 2 AM $ 0.198
+0.07%
$ 39.64 million $ 7,110
May 9, 1 AM $ 0.198
+0.03%
$ 39.61 million $ 7,078
May 9, 12 AM $ 0.198
+0.02%
$ 39.6 million $ 7,162
May 8, 11 PM $ 0.198
+0.02%
$ 39.59 million $ 7,153
May 8, 10 PM $ 0.198
+0.05%
$ 39.58 million $ 7,260
May 8, 9 PM $ 0.198
+0.03%
$ 39.56 million $ 7,322
May 8, 8 PM $ 0.198
+0.02%
$ 39.55 million $ 7,440
May 8, 7 PM $ 0.198
+0.06%
$ 39.53 million $ 7,415
May 8, 6 PM $ 0.198
-0.06%
$ 39.51 million $ 7,241
May 8, 5 PM $ 0.198
+0.03%
$ 39.54 million $ 6,645
May 8, 4 PM $ 0.198
+0.02%
$ 39.52 million $ 6,825
May 8, 3 PM $ 0.198
+0.03%
$ 39.51 million $ 6,935
May 8, 2 PM $ 0.198
+0.03%
$ 39.5 million $ 7,513
May 8, 1 PM $ 0.198
+0.03%
$ 39.49 million $ 10,937
May 8, 12 PM $ 0.197
+0.02%
$ 39.48 million $ 12,457
May 8, 11 AM $ 0.197
+0.02%
$ 39.46 million $ 12,471
May 8, 10 AM $ 0.197
+0.02%
$ 39.46 million $ 12,728
May 8, 9 AM $ 0.197
-0.09%
$ 39.46 million $ 12,825
May 8, 8 AM $ 0.198
+0.05%
$ 39.49 million $ 12,164
May 8, 7 AM $ 0.197
+0.02%
$ 39.47 million $ 13,649
May 8, 6 AM $ 0.197
+0.05%
$ 39.46 million $ 14,090
May 8, 5 AM $ 0.197
+0.03%
$ 39.44 million $ 14,158
May 8, 4 AM $ 0.197
+0.02%
$ 39.43 million $ 14,152
May 8, 3 AM $ 0.197
+0.02%
$ 39.41 million $ 14,085
May 8, 2 AM $ 0.197
+0.06%
$ 39.4 million $ 14,168
May 8, 1 AM $ 0.197
+0.04%
$ 39.38 million $ 14,166
May 8, 12 AM $ 0.197
+0.02%
$ 39.36 million $ 14,090
May 7, 11 PM $ 0.197
+0.03%
$ 39.35 million $ 14,083
May 7, 10 PM $ 0.197
+0.05%
$ 39.33 million $ 14,935
May 7, 9 PM $ 0.197
+0.02%
$ 39.31 million $ 14,856