Reental Utility Token Historical Data

RNT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.203
+0.20%
$ 40.65 million $ 8,450
May 11, 9 PM $ 0.203
+0.02%
$ 40.57 million $ 7,466
May 11, 8 PM $ 0.203
+0.19%
$ 40.56 million $ 8,518
May 11, 7 PM $ 0.203
+0.01%
$ 40.48 million $ 7,470
May 11, 6 PM $ 0.202
+0.06%
$ 40.48 million $ 7,470
May 11, 5 PM $ 0.202
+0.02%
$ 40.45 million $ 7,451
May 11, 4 PM $ 0.202
+0.03%
$ 40.44 million $ 7,552
May 11, 3 PM $ 0.202
+0.02%
$ 40.43 million $ 9,134
May 11, 2 PM $ 0.202
+0.03%
$ 40.42 million $ 8,841
May 11, 1 PM $ 0.202
+0.02%
$ 40.4 million $ 8,817
May 11, 12 PM $ 0.202
+0.03%
$ 40.39 million $ 8,890
May 11, 11 AM $ 0.202
+0.03%
$ 40.38 million $ 8,829
May 11, 10 AM $ 0.202
+0.06%
$ 40.37 million $ 9,687
May 11, 9 AM $ 0.202
+0.03%
$ 40.34 million $ 9,672
May 11, 8 AM $ 0.202
+0.03%
$ 40.33 million $ 9,654
May 11, 7 AM $ 0.202
+0.01%
$ 40.32 million $ 10,922
May 11, 6 AM $ 0.202
+0.03%
$ 40.31 million $ 14,773
May 11, 5 AM $ 0.202
+0.03%
$ 40.3 million $ 14,780
May 11, 4 AM $ 0.202
+0.03%
$ 40.32 million $ 14,266
May 11, 3 AM $ 0.202
+0.02%
$ 40.3 million $ 14,289
May 11, 2 AM $ 0.202
+0.06%
$ 40.3 million $ 14,310
May 11, 1 AM $ 0.201
+0.03%
$ 40.27 million $ 14,261
May 11, 12 AM $ 0.201
+0.01%
$ 40.26 million $ 14,222
May 10, 11 PM $ 0.201
+0.03%
$ 40.26 million $ 14,041
May 10, 10 PM $ 0.201
+0.04%
$ 40.24 million $ 14,061
May 10, 9 PM $ 0.201
-0.13%
$ 40.23 million $ 14,043
May 10, 8 PM $ 0.201
+0.03%
$ 40.28 million $ 13,081
May 10, 7 PM $ 0.201
+0.05%
$ 40.27 million $ 13,149
May 10, 6 PM $ 0.201
+0.06%
$ 40.24 million $ 14,521
May 10, 5 PM $ 0.201
+0.03%
$ 40.22 million $ 14,500
May 10, 4 PM $ 0.201
+0.27%
$ 40.2 million $ 14,453
May 10, 3 PM $ 0.201
+0.03%
$ 40.09 million $ 13,024
May 10, 2 PM $ 0.2
+0.03%
$ 40.08 million $ 13,009
May 10, 1 PM $ 0.2
+0.03%
$ 40.07 million $ 13,029
May 10, 12 PM $ 0.2
+0.02%
$ 40.05 million $ 12,984
May 10, 11 AM $ 0.2
+0.17%
$ 40.04 million $ 13,048
May 10, 10 AM $ 0.2
+0.06%
$ 39.97 million $ 12,095
May 10, 9 AM $ 0.2
+0.02%
$ 39.95 million $ 12,668
May 10, 8 AM $ 0.2
+0.22%
$ 39.94 million $ 12,707
May 10, 7 AM $ 0.199
-0.58%
$ 39.85 million $ 11,724
May 10, 6 AM $ 0.2
+0.02%
$ 40.08 million $ 7,878
May 10, 5 AM $ 0.2
+0.03%
$ 40.07 million $ 7,966
May 10, 4 AM $ 0.2
+0.03%
$ 40.05 million $ 8,020
May 10, 3 AM $ 0.2
+0.02%
$ 40.04 million $ 7,992
May 10, 2 AM $ 0.2
+0.05%
$ 40.03 million $ 7,990
May 10, 1 AM $ 0.2
+0.02%
$ 40.01 million $ 8,125
May 10, 12 AM $ 0.2
+0.03%
$ 39.99 million $ 8,155
May 9, 11 PM $ 0.2
+0.03%
$ 39.98 million $ 8,102
May 9, 10 PM $ 0.2
+0.04%
$ 39.97 million $ 8,028
May 9, 9 PM $ 0.2
+0.03%
$ 39.95 million $ 8,070