Reental Utility Token Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.213
+0.02%
$ 42.5 million $ 39,736
May 13, 10 PM $ 0.213
+1.92%
$ 42.49 million $ 39,738
May 13, 9 PM $ 0.209
-0.11%
$ 41.69 million $ 27,926
May 13, 8 PM $ 0.209
+0.17%
$ 41.74 million $ 27,131
May 13, 7 PM $ 0.208
-0.15%
$ 41.67 million $ 26,241
May 13, 6 PM $ 0.209
+0.13%
$ 41.73 million $ 25,190
May 13, 5 PM $ 0.208
+0.01%
$ 41.67 million $ 23,371
May 13, 4 PM $ 0.208
+0.57%
$ 41.67 million $ 25,510
May 13, 3 PM $ 0.207
+0.05%
$ 41.43 million $ 21,993
May 13, 2 PM $ 0.207
-0.05%
$ 41.41 million $ 22,313
May 13, 1 PM $ 0.207
-0.05%
$ 41.43 million $ 21,786
May 13, 12 PM $ 0.207
+0.95%
$ 41.45 million $ 21,335
May 13, 11 AM $ 0.205
+0.02%
$ 41.06 million $ 16,028
May 13, 10 AM $ 0.205
+0.07%
$ 41.05 million $ 16,071
May 13, 9 AM $ 0.205
+0.23%
$ 41.02 million $ 16,193
May 13, 8 AM $ 0.205
-0.02%
$ 40.93 million $ 17,053
May 13, 7 AM $ 0.205
+0.29%
$ 40.93 million $ 16,732
May 13, 6 AM $ 0.204
-0.59%
$ 40.82 million $ 16,179
May 13, 5 AM $ 0.205
+0.02%
$ 41.06 million $ 13,011
May 13, 4 AM $ 0.205
+0.02%
$ 41.05 million $ 13,120
May 13, 3 AM $ 0.205
+0.03%
$ 41.04 million $ 13,174
May 13, 2 AM $ 0.205
+0.04%
$ 41.02 million $ 13,187
May 13, 1 AM $ 0.205
+0.02%
$ 41 million $ 13,226
May 13, 12 AM $ 0.205
+0.02%
$ 40.99 million $ 13,203
May 12, 11 PM $ 0.205
+0.02%
$ 40.98 million $ 13,263
May 12, 10 PM $ 0.205
+0.07%
$ 40.97 million $ 13,328
May 12, 9 PM $ 0.205
+0.03%
$ 40.94 million $ 14,125
May 12, 8 PM $ 0.205
+0.03%
$ 40.93 million $ 13,993
May 12, 7 PM $ 0.205
+0.02%
$ 40.91 million $ 15,033
May 12, 6 PM $ 0.205
+0.06%
$ 40.91 million $ 15,234
May 12, 5 PM $ 0.205
+0.38%
$ 40.88 million $ 15,259
May 12, 4 PM $ 0.204
+0.03%
$ 40.72 million $ 12,946
May 12, 3 PM $ 0.204
-0.04%
$ 40.71 million $ 12,936
May 12, 2 PM $ 0.204
+0.04%
$ 40.72 million $ 12,712
May 12, 1 PM $ 0.204
+0.03%
$ 40.7 million $ 12,712
May 12, 12 PM $ 0.204
-0.07%
$ 40.69 million $ 12,646
May 12, 11 AM $ 0.204
+0.02%
$ 40.72 million $ 12,140
May 12, 10 AM $ 0.204
+0.07%
$ 40.71 million $ 12,154
May 12, 9 AM $ 0.203
-0.33%
$ 40.67 million $ 12,048
May 12, 8 AM $ 0.204
+0.02%
$ 40.81 million $ 9,767
May 12, 7 AM $ 0.204
+0.21%
$ 40.8 million $ 9,859
May 12, 6 AM $ 0.204
-0.09%
$ 40.72 million $ 8,709
May 12, 5 AM $ 0.204
+0.03%
$ 40.75 million $ 7,839
May 12, 4 AM $ 0.204
+0.03%
$ 40.74 million $ 8,323
May 12, 3 AM $ 0.204
+0.04%
$ 40.72 million $ 8,280
May 12, 2 AM $ 0.204
+0.05%
$ 40.71 million $ 8,184
May 12, 1 AM $ 0.204
+0.02%
$ 40.68 million $ 8,198
May 12, 12 AM $ 0.203
+0.02%
$ 40.67 million $ 8,168
May 11, 11 PM $ 0.203
+0.03%
$ 40.66 million $ 8,463
May 11, 10 PM $ 0.203
+0.20%
$ 40.65 million $ 8,450