Reental Utility Token Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.216
+0.03%
$ 43.21 million $ 7,890
May 15, 11 PM $ 0.216
+0.03%
$ 43.2 million $ 7,906
May 15, 10 PM $ 0.216
+0.02%
$ 43.18 million $ 7,935
May 15, 9 PM $ 0.216
+0.02%
$ 43.17 million $ 7,905
May 15, 8 PM $ 0.216
+0.03%
$ 43.16 million $ 7,929
May 15, 7 PM $ 0.216
+0.03%
$ 43.15 million $ 8,055
May 15, 6 PM $ 0.216
+0.05%
$ 43.14 million $ 8,087
May 15, 5 PM $ 0.216
+0.03%
$ 43.11 million $ 8,156
May 15, 4 PM $ 0.216
+0.02%
$ 43.1 million $ 8,156
May 15, 3 PM $ 0.216
+0.03%
$ 43.09 million $ 10,013
May 15, 2 PM $ 0.215
+0.02%
$ 43.07 million $ 9,859
May 15, 1 PM $ 0.215
+0.02%
$ 43.06 million $ 9,908
May 15, 12 PM $ 0.215
+0.02%
$ 43.05 million $ 9,846
May 15, 11 AM $ 0.215
+0.02%
$ 43.04 million $ 9,903
May 15, 10 AM $ 0.215
+0.03%
$ 43.03 million $ 9,799
May 15, 9 AM $ 0.215
+0.02%
$ 43.02 million $ 9,339
May 15, 8 AM $ 0.215
+0.02%
$ 43.01 million $ 10,489
May 15, 7 AM $ 0.215
-0.14%
$ 43 million $ 10,511
May 15, 6 AM $ 0.215
+0.03%
$ 43.06 million $ 10,505
May 15, 5 AM $ 0.215
+0.02%
$ 43.04 million $ 10,573
May 15, 4 AM $ 0.215
+0.03%
$ 43.03 million $ 10,570
May 15, 3 AM $ 0.215
+0.02%
$ 43.02 million $ 10,569
May 15, 2 AM $ 0.215
+0.04%
$ 43 million $ 10,396
May 15, 1 AM $ 0.215
+0.02%
$ 42.99 million $ 10,537
May 15, 12 AM $ 0.215
+0.03%
$ 42.97 million $ 10,505
May 14, 11 PM $ 0.215
+0.03%
$ 42.96 million $ 10,419
May 14, 10 PM $ 0.215
+0.02%
$ 42.94 million $ 10,295
May 14, 9 PM $ 0.215
+0.03%
$ 42.93 million $ 22,436
May 14, 8 PM $ 0.215
+0.04%
$ 42.92 million $ 23,255
May 14, 7 PM $ 0.215
-0.01%
$ 42.9 million $ 24,074
May 14, 6 PM $ 0.215
+0.02%
$ 42.9 million $ 24,872
May 14, 5 PM $ 0.215
+0.02%
$ 42.89 million $ 26,563
May 14, 4 PM $ 0.215
+0.09%
$ 42.88 million $ 26,724
May 14, 3 PM $ 0.214
+0.02%
$ 42.84 million $ 28,201
May 14, 2 PM $ 0.214
+0.03%
$ 42.83 million $ 28,304
May 14, 1 PM $ 0.214
+0.02%
$ 42.81 million $ 28,979
May 14, 12 PM $ 0.214
+0.03%
$ 42.8 million $ 29,444
May 14, 11 AM $ 0.214
+0.02%
$ 42.79 million $ 35,271
May 14, 10 AM $ 0.214
+0.01%
$ 42.78 million $ 35,178
May 14, 9 AM $ 0.214
+0.17%
$ 42.77 million $ 34,923
May 14, 8 AM $ 0.214
+0.03%
$ 42.7 million $ 35,141
May 14, 7 AM $ 0.214
+0.20%
$ 42.69 million $ 35,395
May 14, 6 AM $ 0.213
+0.03%
$ 42.6 million $ 35,857
May 14, 5 AM $ 0.213
+0.02%
$ 42.58 million $ 39,899
May 14, 4 AM $ 0.213
+0.02%
$ 42.57 million $ 39,907
May 14, 3 AM $ 0.213
+0.04%
$ 42.56 million $ 39,871
May 14, 2 AM $ 0.213
+0.05%
$ 42.54 million $ 39,797
May 14, 1 AM $ 0.213
+0.03%
$ 42.52 million $ 39,745
May 14, 12 AM $ 0.213
+0.02%
$ 42.51 million $ 39,760
May 13, 11 PM $ 0.213
+0.02%
$ 42.5 million $ 39,736