Reental Utility Token Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.221
+0.03%
$ 44.24 million $ 16,763
May 17, 11 PM $ 0.221
+0.04%
$ 44.22 million $ 16,803
May 17, 10 PM $ 0.221
+0.03%
$ 44.14 million $ 15,720
May 17, 9 PM $ 0.221
+0.02%
$ 44.12 million $ 15,724
May 17, 8 PM $ 0.221
+0.18%
$ 44.11 million $ 15,732
May 17, 7 PM $ 0.22
-0.09%
$ 44.03 million $ 14,644
May 17, 6 PM $ 0.22
+0.03%
$ 44.07 million $ 14,170
May 17, 5 PM $ 0.22
+0.03%
$ 44.06 million $ 13,937
May 17, 4 PM $ 0.22
+0.02%
$ 43.97 million $ 12,810
May 17, 3 PM $ 0.22
+0.01%
$ 43.95 million $ 12,954
May 17, 2 PM $ 0.22
+0.67%
$ 43.95 million $ 12,831
May 17, 1 PM $ 0.218
+0.02%
$ 43.66 million $ 7,212
May 17, 12 PM $ 0.218
+0.02%
$ 43.64 million $ 7,221
May 17, 11 AM $ 0.218
+0.00%
$ 43.63 million $ 7,255
May 17, 10 AM $ 0.218
+0.04%
$ 43.64 million $ 7,031
May 17, 9 AM $ 0.218
+0.06%
$ 43.63 million $ 7,346
May 17, 8 AM $ 0.218
-0.06%
$ 43.6 million $ 7,272
May 17, 7 AM $ 0.218
+0.03%
$ 43.62 million $ 6,597
May 17, 6 AM $ 0.218
-0.01%
$ 43.61 million $ 6,955
May 17, 5 AM $ 0.218
+0.03%
$ 43.61 million $ 6,781
May 17, 4 AM $ 0.218
+0.01%
$ 43.59 million $ 6,762
May 17, 3 AM $ 0.218
+0.04%
$ 43.59 million $ 6,689
May 17, 2 AM $ 0.218
+0.04%
$ 43.57 million $ 6,662
May 17, 1 AM $ 0.218
+0.03%
$ 43.55 million $ 6,778
May 17, 12 AM $ 0.218
+0.04%
$ 43.54 million $ 6,731
May 16, 11 PM $ 0.218
+0.03%
$ 43.52 million $ 6,712
May 16, 10 PM $ 0.218
+0.03%
$ 43.51 million $ 6,714
May 16, 9 PM $ 0.218
+0.02%
$ 43.5 million $ 6,702
May 16, 8 PM $ 0.218
+0.02%
$ 43.49 million $ 6,623
May 16, 7 PM $ 0.217
+0.02%
$ 43.48 million $ 6,659
May 16, 6 PM $ 0.217
+0.05%
$ 43.47 million $ 6,556
May 16, 5 PM $ 0.217
+0.04%
$ 43.45 million $ 6,820
May 16, 4 PM $ 0.217
+0.03%
$ 43.43 million $ 6,653
May 16, 3 PM $ 0.217
+0.04%
$ 43.41 million $ 6,565
May 16, 2 PM $ 0.217
+0.03%
$ 43.39 million $ 6,910
May 16, 1 PM $ 0.217
+0.03%
$ 43.38 million $ 6,850
May 16, 12 PM $ 0.217
+0.06%
$ 43.37 million $ 6,822
May 16, 11 AM $ 0.217
+0.02%
$ 43.34 million $ 6,613
May 16, 10 AM $ 0.217
+0.01%
$ 43.33 million $ 6,919
May 16, 9 AM $ 0.217
+0.05%
$ 43.33 million $ 7,199
May 16, 8 AM $ 0.217
+0.02%
$ 43.31 million $ 7,024
May 16, 7 AM $ 0.217
+0.00%
$ 43.3 million $ 7,034
May 16, 6 AM $ 0.217
+0.03%
$ 43.3 million $ 7,771
May 16, 5 AM $ 0.217
+0.02%
$ 43.28 million $ 7,735
May 16, 4 AM $ 0.216
+0.03%
$ 43.28 million $ 7,762
May 16, 3 AM $ 0.216
+0.03%
$ 43.26 million $ 7,761
May 16, 2 AM $ 0.216
+0.05%
$ 43.25 million $ 7,953
May 16, 1 AM $ 0.216
+0.02%
$ 43.23 million $ 7,853
May 16, 12 AM $ 0.216
+0.03%
$ 43.21 million $ 7,890
May 15, 11 PM $ 0.216
+0.03%
$ 43.2 million $ 7,906