Reental Utility Token Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.22
+0.01%
$ 44.06 million $ 15,283
May 20, 12 AM $ 0.22
+0.02%
$ 44.06 million $ 15,426
May 19, 11 PM $ 0.22
+0.04%
$ 44.04 million $ 15,399
May 19, 10 PM $ 0.22
+0.00%
$ 44.03 million $ 15,396
May 19, 9 PM $ 0.22
+0.02%
$ 44.03 million $ 15,169
May 19, 8 PM $ 0.22
+0.01%
$ 44.01 million $ 15,622
May 19, 7 PM $ 0.22
-0.85%
$ 44.01 million $ 15,511
May 19, 6 PM $ 0.222
+0.03%
$ 44.39 million $ 9,466
May 19, 5 PM $ 0.222
+0.01%
$ 44.37 million $ 9,283
May 19, 4 PM $ 0.222
+0.03%
$ 44.37 million $ 9,231
May 19, 3 PM $ 0.222
+0.04%
$ 44.35 million $ 9,616
May 19, 2 PM $ 0.222
-0.07%
$ 44.33 million $ 9,162
May 19, 1 PM $ 0.222
+0.03%
$ 44.37 million $ 8,997
May 19, 12 PM $ 0.222
+0.03%
$ 44.35 million $ 8,941
May 19, 11 AM $ 0.222
+0.03%
$ 44.34 million $ 8,939
May 19, 10 AM $ 0.222
-0.09%
$ 44.32 million $ 8,951
May 19, 9 AM $ 0.222
+0.02%
$ 44.36 million $ 8,112
May 19, 8 AM $ 0.222
+0.05%
$ 44.35 million $ 8,242
May 19, 7 AM $ 0.222
+0.04%
$ 44.33 million $ 12,056
May 19, 6 AM $ 0.222
-0.08%
$ 44.31 million $ 12,037
May 19, 5 AM $ 0.222
+0.03%
$ 44.34 million $ 11,389
May 19, 4 AM $ 0.222
+0.03%
$ 44.33 million $ 12,204
May 19, 3 AM $ 0.222
+0.03%
$ 44.31 million $ 12,221
May 19, 2 AM $ 0.222
+0.05%
$ 44.3 million $ 12,147
May 19, 1 AM $ 0.221
+0.03%
$ 44.27 million $ 12,187
May 19, 12 AM $ 0.221
+0.02%
$ 44.26 million $ 12,209
May 18, 11 PM $ 0.221
+0.04%
$ 44.25 million $ 12,247
May 18, 10 PM $ 0.221
+0.02%
$ 44.23 million $ 13,266
May 18, 9 PM $ 0.221
-0.03%
$ 44.22 million $ 13,339
May 18, 8 PM $ 0.221
+0.02%
$ 44.23 million $ 12,766
May 18, 7 PM $ 0.221
+0.03%
$ 44.22 million $ 13,776
May 18, 6 PM $ 0.221
+0.04%
$ 44.21 million $ 14,384
May 18, 5 PM $ 0.221
+0.04%
$ 44.19 million $ 14,686
May 18, 4 PM $ 0.221
+0.01%
$ 44.17 million $ 14,587
May 18, 3 PM $ 0.221
-0.01%
$ 44.14 million $ 15,224
May 18, 2 PM $ 0.221
+0.02%
$ 44.14 million $ 14,827
May 18, 1 PM $ 0.221
+0.02%
$ 44.14 million $ 20,405
May 18, 12 PM $ 0.221
+0.03%
$ 44.13 million $ 20,455
May 18, 11 AM $ 0.221
+0.02%
$ 44.11 million $ 20,610
May 18, 10 AM $ 0.221
+0.02%
$ 44.1 million $ 20,705
May 18, 9 AM $ 0.221
+0.04%
$ 44.09 million $ 20,758
May 18, 8 AM $ 0.22
-0.51%
$ 44.07 million $ 20,879
May 18, 7 AM $ 0.222
+0.04%
$ 44.29 million $ 17,517
May 18, 6 AM $ 0.221
+0.02%
$ 44.27 million $ 17,530
May 18, 5 AM $ 0.221
-0.10%
$ 44.26 million $ 17,708
May 18, 4 AM $ 0.222
+0.04%
$ 44.3 million $ 16,882
May 18, 3 AM $ 0.222
+0.02%
$ 44.29 million $ 16,884
May 18, 2 AM $ 0.221
+0.05%
$ 44.28 million $ 16,923
May 18, 1 AM $ 0.221
+0.03%
$ 44.25 million $ 16,814
May 18, 12 AM $ 0.221
+0.03%
$ 44.24 million $ 16,763