Reental Utility Token Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.223
+0.04%
$ 44.53 million $ 9,638
May 22, 1 AM $ 0.223
+0.03%
$ 44.51 million $ 9,689
May 22, 12 AM $ 0.223
+0.02%
$ 44.49 million $ 9,597
May 21, 11 PM $ 0.223
+0.04%
$ 44.48 million $ 9,638
May 21, 10 PM $ 0.222
+0.03%
$ 44.46 million $ 9,700
May 21, 9 PM $ 0.222
+0.02%
$ 44.45 million $ 9,655
May 21, 8 PM $ 0.222
+0.04%
$ 44.43 million $ 9,675
May 21, 7 PM $ 0.222
+0.03%
$ 44.42 million $ 9,708
May 21, 6 PM $ 0.222
+0.03%
$ 44.4 million $ 9,724
May 21, 5 PM $ 0.222
-0.06%
$ 44.39 million $ 9,803
May 21, 4 PM $ 0.222
+0.04%
$ 44.41 million $ 9,033
May 21, 3 PM $ 0.222
+0.03%
$ 44.39 million $ 9,522
May 21, 2 PM $ 0.222
+0.02%
$ 44.38 million $ 11,242
May 21, 1 PM $ 0.222
-0.05%
$ 44.37 million $ 11,321
May 21, 12 PM $ 0.222
+0.12%
$ 44.39 million $ 10,364
May 21, 11 AM $ 0.222
+0.03%
$ 44.33 million $ 11,019
May 21, 10 AM $ 0.222
+0.09%
$ 44.32 million $ 11,106
May 21, 9 AM $ 0.222
+0.03%
$ 44.28 million $ 10,907
May 21, 8 AM $ 0.221
-0.05%
$ 44.26 million $ 10,798
May 21, 7 AM $ 0.222
+0.00%
$ 44.28 million $ 10,356
May 21, 6 AM $ 0.222
+0.04%
$ 44.28 million $ 9,947
May 21, 5 AM $ 0.221
+0.03%
$ 44.26 million $ 10,003
May 21, 4 AM $ 0.221
+0.03%
$ 44.25 million $ 10,256
May 21, 3 AM $ 0.221
+0.05%
$ 44.23 million $ 10,231
May 21, 2 AM $ 0.221
+0.05%
$ 44.21 million $ 10,165
May 21, 1 AM $ 0.221
+0.02%
$ 44.19 million $ 10,115
May 21, 12 AM $ 0.221
+0.03%
$ 44.18 million $ 10,038
May 20, 11 PM $ 0.221
+0.04%
$ 44.16 million $ 10,022
May 20, 10 PM $ 0.221
+0.04%
$ 44.14 million $ 9,973
May 20, 9 PM $ 0.221
+0.03%
$ 44.12 million $ 10,059
May 20, 8 PM $ 0.221
+0.02%
$ 44.11 million $ 10,115
May 20, 7 PM $ 0.221
+0.02%
$ 44.1 million $ 10,149
May 20, 6 PM $ 0.221
+0.05%
$ 44.09 million $ 16,162
May 20, 5 PM $ 0.22
+0.03%
$ 44.06 million $ 16,235
May 20, 4 PM $ 0.22
-0.08%
$ 44.05 million $ 16,428
May 20, 3 PM $ 0.221
-0.18%
$ 44.08 million $ 15,895
May 20, 2 PM $ 0.221
+0.02%
$ 44.16 million $ 14,403
May 20, 1 PM $ 0.221
+0.03%
$ 44.15 million $ 15,356
May 20, 12 PM $ 0.221
-0.15%
$ 44.14 million $ 15,371
May 20, 11 AM $ 0.221
+0.03%
$ 44.21 million $ 14,108
May 20, 10 AM $ 0.221
+0.05%
$ 44.19 million $ 13,993
May 20, 9 AM $ 0.221
+0.02%
$ 44.17 million $ 14,831
May 20, 8 AM $ 0.221
+0.03%
$ 44.16 million $ 14,838
May 20, 7 AM $ 0.221
+0.03%
$ 44.14 million $ 14,937
May 20, 6 AM $ 0.221
+0.04%
$ 44.12 million $ 15,018
May 20, 5 AM $ 0.221
-0.02%
$ 44.1 million $ 15,527
May 20, 4 AM $ 0.221
+0.03%
$ 44.11 million $ 15,239
May 20, 3 AM $ 0.221
+0.03%
$ 44.1 million $ 15,226
May 20, 2 AM $ 0.221
+0.03%
$ 44.08 million $ 15,282
May 20, 1 AM $ 0.22
+0.01%
$ 44.06 million $ 15,283