Reental Utility Token Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.231
+0.04%
$ 46.26 million $ 14,024
May 24, 2 AM $ 0.231
+0.05%
$ 46.24 million $ 13,957
May 24, 1 AM $ 0.231
+0.03%
$ 46.22 million $ 13,893
May 24, 12 AM $ 0.231
+0.03%
$ 46.2 million $ 13,852
May 23, 11 PM $ 0.231
+0.03%
$ 46.19 million $ 14,734
May 23, 10 PM $ 0.231
+0.03%
$ 46.17 million $ 14,782
May 23, 9 PM $ 0.231
+0.03%
$ 46.15 million $ 14,691
May 23, 8 PM $ 0.231
+0.04%
$ 46.14 million $ 14,754
May 23, 7 PM $ 0.231
+0.04%
$ 46.12 million $ 14,695
May 23, 6 PM $ 0.231
+0.13%
$ 46.1 million $ 14,847
May 23, 5 PM $ 0.23
+0.03%
$ 46.04 million $ 14,385
May 23, 4 PM $ 0.229
+0.02%
$ 45.73 million $ 9,987
May 23, 3 PM $ 0.229
+0.04%
$ 45.72 million $ 10,097
May 23, 2 PM $ 0.229
+0.04%
$ 45.7 million $ 10,142
May 23, 1 PM $ 0.229
+0.01%
$ 45.69 million $ 18,753
May 23, 12 PM $ 0.228
+0.18%
$ 45.67 million $ 18,500
May 23, 11 AM $ 0.228
+0.04%
$ 45.59 million $ 17,472
May 23, 10 AM $ 0.228
+0.15%
$ 45.57 million $ 17,729
May 23, 9 AM $ 0.228
+0.02%
$ 45.5 million $ 16,996
May 23, 8 AM $ 0.228
+0.01%
$ 45.48 million $ 17,077
May 23, 7 AM $ 0.227
-0.01%
$ 45.48 million $ 17,083
May 23, 6 AM $ 0.228
-0.01%
$ 45.49 million $ 16,856
May 23, 5 AM $ 0.228
+0.03%
$ 45.49 million $ 16,535
May 23, 4 AM $ 0.227
+0.03%
$ 45.47 million $ 16,474
May 23, 3 AM $ 0.227
+0.03%
$ 45.46 million $ 18,164
May 23, 2 AM $ 0.227
+0.03%
$ 45.44 million $ 18,213
May 23, 1 AM $ 0.227
+0.03%
$ 45.43 million $ 18,236
May 23, 12 AM $ 0.227
+0.16%
$ 45.41 million $ 18,282
May 22, 11 PM $ 0.227
+0.04%
$ 45.34 million $ 17,286
May 22, 10 PM $ 0.227
+0.02%
$ 45.32 million $ 17,311
May 22, 9 PM $ 0.227
+0.02%
$ 45.31 million $ 17,443
May 22, 8 PM $ 0.227
+0.03%
$ 45.3 million $ 17,409
May 22, 7 PM $ 0.227
+0.01%
$ 45.29 million $ 17,440
May 22, 6 PM $ 0.227
+0.04%
$ 45.28 million $ 17,216
May 22, 5 PM $ 0.226
+0.03%
$ 45.26 million $ 17,083
May 22, 4 PM $ 0.226
+0.04%
$ 45.25 million $ 17,877
May 22, 3 PM $ 0.226
+0.02%
$ 45.23 million $ 17,913
May 22, 2 PM $ 0.226
+1.31%
$ 45.22 million $ 17,927
May 22, 1 PM $ 0.223
+0.03%
$ 44.63 million $ 9,133
May 22, 12 PM $ 0.223
+0.03%
$ 44.62 million $ 10,096
May 22, 11 AM $ 0.223
+0.07%
$ 44.6 million $ 10,688
May 22, 10 AM $ 0.223
+0.05%
$ 44.57 million $ 10,421
May 22, 9 AM $ 0.223
+0.03%
$ 44.54 million $ 10,661
May 22, 8 AM $ 0.223
+0.05%
$ 44.53 million $ 10,695
May 22, 7 AM $ 0.223
+0.04%
$ 44.5 million $ 10,898
May 22, 6 AM $ 0.223
+0.04%
$ 44.48 million $ 11,292
May 22, 5 AM $ 0.222
+0.02%
$ 44.46 million $ 11,261
May 22, 4 AM $ 0.222
-0.21%
$ 44.46 million $ 11,247
May 22, 3 AM $ 0.223
+0.04%
$ 44.55 million $ 9,628
May 22, 2 AM $ 0.223
+0.04%
$ 44.53 million $ 9,638