Reental Utility Token Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.237
+0.03%
$ 47.3 million $ 7,284
May 26, 3 AM $ 0.237
+0.03%
$ 47.29 million $ 7,394
May 26, 2 AM $ 0.236
+0.03%
$ 47.27 million $ 7,397
May 26, 1 AM $ 0.236
+0.03%
$ 47.26 million $ 7,554
May 26, 12 AM $ 0.236
+0.02%
$ 47.24 million $ 7,580
May 25, 11 PM $ 0.236
+0.02%
$ 47.23 million $ 7,720
May 25, 10 PM $ 0.236
+0.03%
$ 47.22 million $ 7,847
May 25, 9 PM $ 0.236
-0.01%
$ 47.2 million $ 7,822
May 25, 8 PM $ 0.236
+0.03%
$ 47.2 million $ 7,733
May 25, 7 PM $ 0.236
+0.04%
$ 47.19 million $ 8,139
May 25, 6 PM $ 0.236
+0.10%
$ 47.17 million $ 8,113
May 25, 5 PM $ 0.236
+0.03%
$ 47.12 million $ 8,034
May 25, 4 PM $ 0.236
+0.03%
$ 47.1 million $ 8,007
May 25, 3 PM $ 0.236
+0.04%
$ 47.09 million $ 8,059
May 25, 2 PM $ 0.235
+0.02%
$ 47.07 million $ 7,706
May 25, 1 PM $ 0.235
+0.02%
$ 47.05 million $ 7,584
May 25, 12 PM $ 0.235
+0.03%
$ 47.04 million $ 7,634
May 25, 11 AM $ 0.235
+0.04%
$ 47.02 million $ 7,644
May 25, 10 AM $ 0.235
+0.04%
$ 47 million $ 7,547
May 25, 9 AM $ 0.235
+0.02%
$ 46.98 million $ 8,025
May 25, 8 AM $ 0.235
+0.03%
$ 46.97 million $ 11,927
May 25, 7 AM $ 0.235
+0.04%
$ 46.96 million $ 13,213
May 25, 6 AM $ 0.235
+0.02%
$ 46.94 million $ 13,248
May 25, 5 AM $ 0.235
+0.03%
$ 46.93 million $ 13,193
May 25, 4 AM $ 0.235
+0.03%
$ 46.91 million $ 14,330
May 25, 3 AM $ 0.235
+0.04%
$ 46.89 million $ 14,312
May 25, 2 AM $ 0.234
+0.05%
$ 46.87 million $ 14,288
May 25, 1 AM $ 0.234
+0.04%
$ 46.85 million $ 14,305
May 25, 12 AM $ 0.234
+0.02%
$ 46.83 million $ 14,290
May 24, 11 PM $ 0.234
+0.05%
$ 46.82 million $ 14,200
May 24, 10 PM $ 0.234
+0.03%
$ 46.8 million $ 14,022
May 24, 9 PM $ 0.234
+0.03%
$ 46.78 million $ 14,087
May 24, 8 PM $ 0.234
-0.05%
$ 46.77 million $ 14,119
May 24, 7 PM $ 0.234
+0.04%
$ 46.79 million $ 13,700
May 24, 6 PM $ 0.234
+0.02%
$ 46.77 million $ 13,740
May 24, 5 PM $ 0.234
+0.02%
$ 46.76 million $ 13,942
May 24, 4 PM $ 0.234
+0.02%
$ 46.75 million $ 13,985
May 24, 3 PM $ 0.234
-0.01%
$ 46.74 million $ 18,292
May 24, 2 PM $ 0.234
+0.02%
$ 46.74 million $ 17,940
May 24, 1 PM $ 0.234
+0.03%
$ 46.73 million $ 18,081
May 24, 12 PM $ 0.234
+0.04%
$ 46.72 million $ 18,107
May 24, 11 AM $ 0.234
+0.05%
$ 46.7 million $ 19,312
May 24, 10 AM $ 0.233
+0.09%
$ 46.68 million $ 19,258
May 24, 9 AM $ 0.233
+0.58%
$ 46.63 million $ 19,647
May 24, 8 AM $ 0.232
-0.06%
$ 46.36 million $ 15,738
May 24, 7 AM $ 0.232
+0.03%
$ 46.39 million $ 14,414
May 24, 6 AM $ 0.232
+0.02%
$ 46.37 million $ 14,643
May 24, 5 AM $ 0.232
+0.17%
$ 46.36 million $ 15,100
May 24, 4 AM $ 0.232
+0.04%
$ 46.28 million $ 14,044
May 24, 3 AM $ 0.231
+0.04%
$ 46.26 million $ 14,024