Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 5.11 million $ 1.14 million
Yesterday $ 0.0114
+0.27%
$ 5.09 million $ 322,034
Jun 8, 2026 $ 0.0114
-0.02%
$ 5.07 million $ 1.3 million
Jun 7, 2026 $ 0.0114
-0.32%
$ 5.08 million $ 1.37 million
Jun 6, 2026 $ 0.0114
+0.43%
$ 5.09 million $ 893,871
Jun 5, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 1.67 million
Jun 4, 2026 $ 0.0114
-0.08%
$ 5.07 million $ 2.09 million
Jun 3, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 1.86 million
Jun 2, 2026 $ 0.0114
-0.22%
$ 5.07 million $ 2.78 million
Jun 1, 2026 $ 0.0114
+0.20%
$ 5.08 million $ 2 million
May 31, 2026 $ 0.0114
+0.00%
$ 5.08 million $ 2.17 million
May 30, 2026 $ 0.0114
+0.16%
$ 5.07 million $ 1.15 million
May 29, 2026 $ 0.0114
+0.01%
$ 5.07 million $ 2.16 million
May 28, 2026 $ 0.0114
-0.61%
$ 5.07 million $ 3.94 million
May 27, 2026 $ 0.0114
-0.30%
$ 5.1 million $ 1.17 million
May 26, 2026 $ 0.0115
-0.01%
$ 5.12 million $ 1.56 million
May 25, 2026 $ 0.0115
+0.12%
$ 5.12 million $ 2.2 million
May 24, 2026 $ 0.0115
-0.32%
$ 5.12 million $ 1.83 million
May 23, 2026 $ 0.0115
+0.09%
$ 5.13 million $ 2.17 million
May 22, 2026 $ 0.0115
-0.09%
$ 5.12 million $ 2.05 million
May 21, 2026 $ 0.0115
+0.47%
$ 5.13 million $ 2.32 million
May 20, 2026 $ 0.0114
-0.50%
$ 5.1 million $ 2.38 million
May 19, 2026 $ 0.0115
+0.08%
$ 5.12 million $ 1.64 million
May 18, 2026 $ 0.0115
+0.58%
$ 5.11 million $ 2.53 million
May 17, 2026 $ 0.0114
-0.40%
$ 5.08 million $ 1.05 million
May 16, 2026 $ 0.0114
+0.18%
$ 5.11 million $ 1.19 million
May 15, 2026 $ 0.0114
-0.40%
$ 5.09 million $ 1.68 million
May 14, 2026 $ 0.0115
+0.50%
$ 5.11 million $ 1.47 million
May 13, 2026 $ 0.0114
+0.16%
$ 5.09 million $ 1.97 million
May 12, 2026 $ 0.0114
-0.01%
$ 5.08 million $ 1.16 million
May 11, 2026 $ 0.0114
+0.19%
$ 5.08 million $ 1.59 million
May 10, 2026 $ 0.0114
+0.04%
$ 5.07 million $ 1.86 million
May 9, 2026 $ 0.0114
-0.40%
$ 5.07 million $ 3.05 million
May 8, 2026 $ 0.0114
+0.49%
$ 5.09 million $ 5.52 million
May 7, 2026 $ 0.0114
-0.40%
$ 5.06 million $ 3.86 million
May 6, 2026 $ 0.0114
+0.26%
$ 5.09 million $ 2.12 million
May 5, 2026 $ 0.0114
-0.04%
$ 5.07 million $ 2.05 million
May 4, 2026 $ 0.0114
+0.08%
$ 5.08 million $ 2.95 million
May 3, 2026 $ 0.0114
-0.21%
$ 5.07 million $ 1.55 million
May 2, 2026 $ 0.0114
+0.13%
$ 5.08 million $ 1.92 million
May 1, 2026 $ 0.0114
+0.08%
$ 5.08 million $ 3.39 million
Apr 30, 2026 $ 0.0114
-0.07%
$ 5.07 million $ 1.71 million
Apr 29, 2026 $ 0.0114
-0.34%
$ 5.07 million $ 1.63 million
Apr 28, 2026 $ 0.0114
+0.31%
$ 5.09 million $ 1.14 million
Apr 27, 2026 $ 0.0114
-0.19%
$ 5.07 million $ 1.64 million
Apr 26, 2026 $ 0.0114
+0.29%
$ 5.08 million $ 1.44 million
Apr 25, 2026 $ 0.0114
-0.02%
$ 5.07 million $ 1.79 million
Apr 24, 2026 $ 0.0114
-0.21%
$ 5.07 million $ 4.06 million
Apr 23, 2026 $ 0.0114
+0.03%
$ 5.08 million $ 2.17 million
Apr 22, 2026 $ 0.0114
-0.49%
$ 5.08 million $ 2.93 million
Download