Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 5.52 million $ 11.5 million
Yesterday $ 0.0114
+0.18%
$ 5.52 million $ 6.51 million
Jul 19, 2026 $ 0.0114
-0.09%
$ 5.51 million $ 9.83 million
Jul 18, 2026 $ 0.0114
-0.03%
$ 5.51 million $ 4.17 million
Jul 17, 2026 $ 0.0114
+0.02%
$ 5.51 million $ 13.48 million
Jul 16, 2026 $ 0.0114
+0.02%
$ 5.51 million $ 3.94 million
Jul 15, 2026 $ 0.0114
+0.00%
$ 5.51 million $ 5.06 million
Jul 14, 2026 $ 0.0114
+0.01%
$ 5.51 million $ 3.09 million
Jul 13, 2026 $ 0.0114
+0.11%
$ 5.51 million $ 1.85 million
Jul 12, 2026 $ 0.0114
+0.02%
$ 5.51 million $ 1.64 million
Jul 11, 2026 $ 0.0114
-0.15%
$ 5.51 million $ 2.41 million
Jul 10, 2026 $ 0.0114
+0.19%
$ 5.51 million $ 1.88 million
Jul 9, 2026 $ 0.0114
-0.18%
$ 5.5 million $ 2.46 million
Jul 8, 2026 $ 0.0114
-0.04%
$ 5.51 million $ 1.99 million
Jul 7, 2026 $ 0.0114
+0.06%
$ 5.09 million $ 917,518
Jul 6, 2026 $ 0.0114
-0.04%
$ 5.09 million $ 4.12 million
Jul 5, 2026 $ 0.0114
-0.16%
$ 5.09 million $ 2.19 million
Jul 4, 2026 $ 0.0114
+0.19%
$ 5.1 million $ 2.25 million
Jul 3, 2026 $ 0.0114
-0.01%
$ 5.09 million $ 1.58 million
Jul 2, 2026 $ 0.0114
+0.01%
$ 5.09 million $ 2.18 million
Jul 1, 2026 $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million
Jun 30, 2026 $ 0.0114
-0.19%
$ 5.09 million $ 1.64 million
Jun 29, 2026 $ 0.0114
+0.20%
$ 5.1 million $ 2.04 million
Jun 28, 2026 $ 0.0114
+0.00%
$ 5.09 million $ 2.27 million
Jun 27, 2026 $ 0.0114
+0.02%
$ 5.09 million $ 2.06 million
Jun 26, 2026 $ 0.0114
-0.07%
$ 5.09 million $ 1.87 million
Jun 25, 2026 $ 0.0114
+0.11%
$ 5.09 million $ 867,385
Jun 24, 2026 $ 0.0114
-1.10%
$ 5.09 million $ 1.08 million
Jun 23, 2026 $ 0.0115
+0.82%
$ 5.14 million $ 1.91 million
Jun 22, 2026 $ 0.0114
+0.34%
$ 5.1 million $ 2.04 million
Jun 21, 2026 $ 0.0114
-0.01%
$ 5.09 million $ 2.57 million
Jun 20, 2026 $ 0.0114
-0.02%
$ 5.09 million $ 1.95 million
Jun 19, 2026 $ 0.0114
-0.04%
$ 5.09 million $ 1.47 million
Jun 18, 2026 $ 0.0114
+0.02%
$ 5.09 million $ 960,801
Jun 17, 2026 $ 0.0114
+0.19%
$ 5.09 million $ 1.99 million
Jun 16, 2026 $ 0.0114
-0.61%
$ 5.08 million $ 2.73 million
Jun 15, 2026 $ 0.0115
+0.70%
$ 5.11 million $ 2.94 million
Jun 14, 2026 $ 0.0114
-0.02%
$ 5.1 million $ 1.19 million
Jun 13, 2026 $ 0.0114
-0.21%
$ 5.08 million $ 1.6 million
Jun 12, 2026 $ 0.0114
-0.44%
$ 5.09 million $ 2.47 million
Jun 11, 2026 $ 0.0115
+0.29%
$ 5.11 million $ 2.26 million
Jun 10, 2026 $ 0.0114
+0.11%
$ 5.09 million $ 1.24 million
Jun 9, 2026 $ 0.0114
+0.27%
$ 5.09 million $ 322,034
Jun 8, 2026 $ 0.0114
-0.02%
$ 5.07 million $ 1.3 million
Jun 7, 2026 $ 0.0114
-0.32%
$ 5.08 million $ 1.37 million
Jun 6, 2026 $ 0.0114
+0.43%
$ 5.09 million $ 893,871
Jun 5, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 1.67 million
Jun 4, 2026 $ 0.0114
-0.08%
$ 5.07 million $ 2.09 million
Jun 3, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 1.86 million
Jun 2, 2026 $ 0.0114
-0.22%
$ 5.07 million $ 2.78 million
Download