SKY Governance Token Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0601
-0.75%
$1.4 billion $14.18 million
Jul 12, 2026 $0.0605
+3.58%
$1.41 billion $24.82 million
Jul 11, 2026 $0.0584
-2.33%
$1.37 billion $13.84 million
Jul 10, 2026 $0.0598
+6.48%
$1.39 billion $12.08 million
Jul 9, 2026 $0.0562
+0.66%
$1.31 billion $15.94 million
Jul 8, 2026 $0.0558
+2.88%
$1.3 billion $16.78 million
Jul 7, 2026 $0.0543
-3.83%
$1.26 billion $13.09 million
Jul 6, 2026 $0.0564
-0.67%
$1.32 billion $14.41 million
Jul 5, 2026 $0.0568
+0.74%
$1.32 billion $13.26 million
Jul 4, 2026 $0.0564
-3.74%
$1.31 billion $10.51 million
Jul 3, 2026 $0.0586
-0.97%
$1.36 billion $14.39 million
Jul 2, 2026 $0.0591
+11.98%
$1.38 billion $19.12 million
Jul 1, 2026 $0.0528
+0.88%
$1.23 billion $9.91 million
Jun 30, 2026 $0.0524
-1.08%
$1.22 billion $15.91 million
Jun 29, 2026 $0.0529
+6.34%
$1.23 billion $12.91 million
Jun 28, 2026 $0.0498
+0.94%
$1.16 billion $8.71 million
Jun 27, 2026 $0.0493
-1.26%
$1.15 billion $10.46 million
Jun 26, 2026 $0.0499
-3.07%
$1.16 billion $11.97 million
Jun 25, 2026 $0.0515
-3.76%
$1.2 billion $12.01 million
Jun 24, 2026 $0.0535
-4.42%
$1.24 billion $12.09 million
Jun 23, 2026 $0.056
-4.84%
$1.3 billion $14.47 million
Jun 22, 2026 $0.0588
+0.05%
$1.37 billion $11.67 million
Jun 21, 2026 $0.0588
+1.81%
$1.37 billion $10.84 million
Jun 20, 2026 $0.0578
-0.40%
$1.34 billion $8.65 million
Jun 19, 2026 $0.058
+0.47%
$1.35 billion $13.57 million
Jun 18, 2026 $0.0577
+1.02%
$1.34 billion $12.99 million
Jun 17, 2026 $0.0571
-0.28%
$1.33 billion $15.7 million
Jun 16, 2026 $0.0573
-0.05%
$1.33 billion $11.27 million
Jun 15, 2026 $0.0573
-0.10%
$1.33 billion $15.37 million
Jun 14, 2026 $0.0574
+2.24%
$1.33 billion $10.37 million
Jun 13, 2026 $0.0561
-0.52%
$1.3 billion $9.07 million
Jun 12, 2026 $0.0564
-1.29%
$1.31 billion $8.71 million
Jun 11, 2026 $0.0572
+3.67%
$1.33 billion $15.26 million
Jun 10, 2026 $0.0551
-1.02%
$1.28 billion $10.52 million
Jun 9, 2026 $0.0557
-4.18%
$1.29 billion $11.73 million
Jun 8, 2026 $0.0581
+0.61%
$1.35 billion $7.64 million
Jun 7, 2026 $0.0578
+4.45%
$1.34 billion $15.99 million
Jun 6, 2026 $0.0553
-5.51%
$1.28 billion $11.87 million
Jun 5, 2026 $0.0586
-8.65%
$1.36 billion $22.41 million
Jun 4, 2026 $0.0641
-5.48%
$1.49 billion $14.8 million
Jun 3, 2026 $0.0678
+1.22%
$1.58 billion $15.17 million
Jun 2, 2026 $0.067
-1.08%
$1.56 billion $13.56 million
Jun 1, 2026 $0.0677
-0.45%
$1.57 billion $19.91 million
May 31, 2026 $0.068
+5.20%
$1.58 billion $12.46 million
May 30, 2026 $0.0647
-2.05%
$1.5 billion $8.59 million
May 29, 2026 $0.066
+1.15%
$1.53 billion $11.74 million
May 28, 2026 $0.0653
-0.89%
$1.52 billion $12.47 million
May 27, 2026 $0.0659
-4.83%
$1.53 billion $13.09 million
May 26, 2026 $0.0692
-0.98%
$1.61 billion $10.03 million
May 25, 2026 $0.0699
-0.10%
$1.62 billion $7.91 million