SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0689
+0.37%
$1.61 billion $75.72 million
Aug 17 $0.0651
+23.46%
$1.6 billion $83.86 million
Aug 10 $0.0509
-5.17%
$1.23 billion $50.1 million
Aug 3 $0.0537
-4.65%
$1.26 billion $52.71 million
Jul 27 $0.0563
-4.26%
$1.31 billion $64.26 million
Jul 20 $0.0588
-3.91%
$1.37 billion $79.76 million
Jul 13 $0.0612
+1.17%
$1.43 billion $65.61 million
Jul 6 $0.0605
+6.56%
$1.41 billion $62.37 million
Jun 29 $0.0568
+14.14%
$1.32 billion $43.53 million
Jun 22 $0.0493
-16.18%
$1.16 billion $35.88 million
Jun 15 $0.0578
+0.65%
$1.37 billion $42.44 million
Jun 8 $0.0561
-2.86%
$1.33 billion $33.61 million
Jun 1 $0.0553
-18.68%
$1.34 billion $57.11 million
May 25 $0.0647
-7.56%
$1.58 billion $33.62 million
May 18 $0.0702
+1.29%
$1.62 billion $30.92 million
May 11 $0.0702
-10.90%
$1.61 billion $45.03 million
May 4 $0.0796
-0.46%
$1.83 billion $51.17 million
Apr 27 $0.0809
-8.28%
$1.85 billion $7.97 million
Apr 20 $0.0848
+12.11%
$2.04 billion $114.09 million
Apr 13 $0.0764
+4.52%
$1.75 billion $79.03 million
Apr 6 $0.0768
+3.64%
$1.69 billion $104.84 million
Mar 30 $0.0741
+3.74%
$1.71 billion $216.92 million
Mar 23 $0.0702
-0.87%
$1.65 billion $111.84 million
Mar 16 $0.0708
-3.56%
$1.63 billion $179 million
Mar 9 $0.0734
+1.50%
$1.69 billion $160.14 million
Mar 2 $0.0718
+7.24%
$1.66 billion $126.24 million
Feb 23 $0.067
+4.19%
$1.54 billion $108.4 million
Feb 16 $0.0642
-3.52%
$1.48 billion $87.72 million
Feb 9 $0.0704
+4.30%
$1.53 billion $133.34 million
Feb 2 $0.0648
+5.96%
$1.55 billion $230.96 million
Jan 26 $0.0608
-4.89%
$1.4 billion $137.2 million
Jan 19 $0.0666
+4.19%
$1.47 billion $128.45 million
Jan 12 $0.0641
+9.21%
$1.47 billion $101.19 million
Jan 5 $0.0588
-5.51%
$1.35 billion $91.38 million
Dec 29 $0.062
-3.24%
$1.43 billion $82.52 million
Dec 22 $0.0625
-5.28%
$1.47 billion $133.06 million
Dec 15 $0.0632
+6.40%
$1.51 billion $111.39 million
Dec 8 $0.0578
+10.19%
$1.36 billion $81.33 million
Dec 1 $0.0528
-4.43%
$1.2 billion $147.47 million
Nov 24 $0.0542
+25.52%
$1.26 billion $179.96 million
Nov 17 $0.0424
-15.16%
$987.82 million $132.96 million
Nov 10 $0.0517
-5.40%
$1.14 billion $183.33 million
Nov 3 $0.0514
-8.01%
$1.25 billion $176.13 million
Oct 27 $0.0559
-5.94%
$1.3 billion $93.83 million
Oct 20 $0.0576
-1.93%
$1.39 billion $126.61 million
Oct 13 $0.059
-6.52%
$1.37 billion $143.91 million
Oct 6 $0.058
-13.86%
$1.47 billion $181.44 million
Sep 29 $0.0673
-1.68%
$1.57 billion $185.66 million
Sep 22 $0.0645
-7.37%
$1.6 billion $207.13 million
Sep 15 $0.0698
-6.87%
$1.63 billion $202.18 million
Download