SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0677
+19.63%
$1.58 billion $310.5 million
Jul 2026 $0.0566
+8.07%
$1.32 billion $288.31 million
Jun 2026 $0.0524
-23.05%
$1.22 billion $205.6 million
May 2026 $0.068
-14.46%
$1.58 billion $194.72 million
Apr 2026 $0.0816
+9.75%
$1.84 billion $497.6 million
Mar 2026 $0.0744
+9.09%
$1.72 billion $755.78 million
Feb 2026 $0.0682
+12.05%
$1.57 billion $633.05 million
Jan 2026 $0.0644
+11.44%
$1.4 billion $513.09 million
Dec 2025 $0.0581
+5.17%
$1.33 billion $583.05 million
Nov 2025 $0.0542
-3.18%
$1.26 billion $738.04 million
Oct 2025 $0.0575
-15.59%
$1.31 billion $720.62 million
Sep 2025 $0.0656
+1.95%
$1.59 billion $608.17 million
Aug 2025 $0.0644
-21.75%
$1.51 billion $39.29 million
Jul 2025 $0.0854
+5.28%
$1.75 billion $27.86 million
Jun 2025 $0.0845
+28.80%
$1.73 billion $33.96 million
May 2025 $0.0647
+5.21%
$219.66 million $12.82 million
Apr 2025 $0.0616
+13.38%
$198.29 million $16.53 million
Mar 2025 $0.0543
-17.42%
$157.64 million $73.81 million
Feb 2025 $0.0657
+35.36%
$175.16 million $297.01 million
Jan 2025 $0.0452
-25.76%
$86.26 million $185.28 million
Dec 2024 $0.0667
-13.36%
$96.06 million $206.75 million
Nov 2024 $0.074
+38.74%
$126.64 million $9.9 million
Oct 2024 $0.0516
-15.60%
$107.2 million $3.96 million
Download