SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.072
+0.08%
$1.68 billion $26.87 million
3:41 PM $0.072
+0.02%
$1.68 billion $26.86 million
3:40 PM $0.072
+0.12%
$1.68 billion $26.85 million
3:39 PM $0.0719
+0.08%
$1.68 billion $26.84 million
3:38 PM $0.0718
-0.07%
$1.68 billion $26.83 million
3:37 PM $0.0719
-0.07%
$1.68 billion $26.82 million
3:36 PM $0.0719
+0.01%
$1.68 billion $26.8 million
3:35 PM $0.0719
-0.21%
$1.68 billion $26.78 million
3:34 PM $0.0721
+0.07%
$1.69 billion $26.77 million
3:33 PM $0.072
+0.07%
$1.69 billion $26.76 million
3:32 PM $0.072
-0.01%
$1.69 billion $26.74 million
3:31 PM $0.072
+0.03%
$1.69 billion $26.72 million
3:30 PM $0.0719
+0.03%
$1.69 billion $26.7 million
3:29 PM $0.0719
-0.04%
$1.68 billion $26.69 million
3:28 PM $0.072
+0.07%
$1.68 billion $26.68 million
3:27 PM $0.0719
-0.02%
$1.68 billion $26.67 million
3:26 PM $0.0719
-0.03%
$1.68 billion $26.65 million
3:25 PM $0.0719
-0.02%
$1.68 billion $26.63 million
3:24 PM $0.0719
+0.02%
$1.68 billion $26.61 million
3:23 PM $0.0719
-0.06%
$1.68 billion $26.6 million
3:22 PM $0.072
+0.07%
$1.68 billion $26.69 million
3:21 PM $0.0719
+0.03%
$1.68 billion $26.66 million
3:20 PM $0.0719
+0.00%
$1.68 billion $26.64 million
3:19 PM $0.0719
+0.02%
$1.68 billion $26.63 million
3:18 PM $0.0719
+0.06%
$1.68 billion $26.61 million
3:17 PM $0.0719
-0.06%
$1.68 billion $26.6 million
3:16 PM $0.0719
+0.13%
$1.68 billion $26.56 million
3:15 PM $0.0718
-0.09%
$1.68 billion $26.55 million
3:14 PM $0.0719
+0.19%
$1.68 billion $26.53 million
3:13 PM $0.0717
+0.03%
$1.68 billion $26.52 million
3:12 PM $0.0717
-0.03%
$1.68 billion $26.49 million
3:11 PM $0.0717
+0.04%
$1.68 billion $26.45 million
3:10 PM $0.0717
-0.01%
$1.68 billion $26.42 million
3:09 PM $0.0717
+0.05%
$1.68 billion $26.41 million
3:08 PM $0.0717
-0.09%
$1.68 billion $26.39 million
3:07 PM $0.0717
-0.04%
$1.68 billion $26.38 million
3:06 PM $0.0718
+0.02%
$1.68 billion $26.35 million
3:05 PM $0.0718
-0.14%
$1.68 billion $26.33 million
3:04 PM $0.0719
-0.02%
$1.68 billion $26.33 million
3:03 PM $0.0719
+0.08%
$1.68 billion $26.32 million
3:02 PM $0.0718
-0.09%
$1.68 billion $26.3 million
3:01 PM $0.0719
+0.11%
$1.68 billion $26.25 million
3:00 PM $0.0718
-0.10%
$1.68 billion $26.51 million
2:59 PM $0.0719
+0.00%
$1.68 billion $26.5 million
2:58 PM $0.0719
+0.00%
$1.68 billion $26.49 million
2:57 PM $0.0719
-0.02%
$1.68 billion $26.45 million
2:56 PM $0.0719
-0.03%
$1.68 billion $26.41 million
2:55 PM $0.0719
-0.04%
$1.68 billion $26.38 million
2:54 PM $0.0719
+0.03%
$1.68 billion $26.36 million
2:53 PM $0.0719
+0.11%
$1.68 billion $26.32 million
Download