SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.072
+0.08%
$1.68 billion $26.87 million
Today, at 2 PM $0.0719
+1.52%
$1.68 billion $26.5 million
Today, at 1 PM $0.0708
+0.44%
$1.66 billion $24.82 million
Today, at 12 PM $0.0705
+1.98%
$1.65 billion $23.2 million
Today, at 11 AM $0.0691
+1.79%
$1.62 billion $21.18 million
Today, at 10 AM $0.0679
+0.44%
$1.59 billion $19.75 million
Today, at 9 AM $0.0676
+0.61%
$1.58 billion $18 million
Today, at 8 AM $0.0672
-0.18%
$1.57 billion $16.88 million
Today, at 7 AM $0.0673
+0.75%
$1.57 billion $15.39 million
Today, at 6 AM $0.0668
+1.65%
$1.56 billion $14.21 million
Today, at 5 AM $0.0657
-1.30%
$1.54 billion $13.08 million
Today, at 4 AM $0.0666
-1.16%
$1.56 billion $9.08 million
Today, at 3 AM $0.0674
-0.26%
$1.58 billion $7.9 million
Today, at 2 AM $0.0675
+0.32%
$1.58 billion $7.78 million
Today, at 1 AM $0.0673
-0.36%
$1.57 billion $7.88 million
Today, at 12 AM $0.0675
-0.22%
$1.58 billion $7.86 million
Yesterday, at 11 PM $0.0677
-0.38%
$1.58 billion $7.88 million
Yesterday, at 10 PM $0.068
-0.71%
$1.59 billion $8.86 million
Yesterday, at 9 PM $0.0684
+0.16%
$1.6 billion $8.92 million
Yesterday, at 8 PM $0.0683
-0.20%
$1.6 billion $9.04 million
Yesterday, at 7 PM $0.0685
-0.83%
$1.6 billion $9.25 million
Yesterday, at 6 PM $0.069
+0.23%
$1.62 billion $9.11 million
Yesterday, at 5 PM $0.0689
+0.01%
$1.61 billion $9.05 million
Yesterday, at 4 PM $0.0689
-0.16%
$1.61 billion $9.28 million
Yesterday, at 3 PM $0.069
-0.18%
$1.61 billion $9.26 million
Yesterday, at 2 PM $0.0691
+0.94%
$1.62 billion $9.44 million
Yesterday, at 1 PM $0.0685
-0.01%
$1.6 billion $9.5 million
Yesterday, at 12 PM $0.0685
-0.69%
$1.6 billion $9.49 million
Yesterday, at 11 AM $0.0689
-0.19%
$1.61 billion $9.86 million
Yesterday, at 10 AM $0.0691
+0.01%
$1.62 billion $9.77 million
Yesterday, at 9 AM $0.0691
-0.22%
$1.62 billion $9.79 million
Yesterday, at 8 AM $0.0692
-0.05%
$1.62 billion $9.95 million
Yesterday, at 7 AM $0.0693
-0.12%
$1.62 billion $10.25 million
Yesterday, at 6 AM $0.0693
+0.41%
$1.62 billion $10.24 million
Yesterday, at 5 AM $0.0691
+0.21%
$1.62 billion $10.35 million
Yesterday, at 4 AM $0.0689
+0.25%
$1.61 billion $10.29 million
Yesterday, at 3 AM $0.0687
+0.56%
$1.61 billion $10.11 million
Yesterday, at 2 AM $0.0684
-0.20%
$1.6 billion $10.11 million
Yesterday, at 1 AM $0.0685
-0.67%
$1.6 billion $9.99 million
Yesterday, at 12 AM $0.069
+0.13%
$1.61 billion $9.9 million
Aug 30, 11 PM $0.0689
-1.72%
$1.61 billion $9.72 million
Aug 30, 10 PM $0.0701
-0.78%
$1.64 billion $8.71 million
Aug 30, 9 PM $0.0706
+0.33%
$1.65 billion $8.61 million
Aug 30, 8 PM $0.0704
-1.88%
$1.65 billion $8.44 million
Aug 30, 7 PM $0.0717
+0.44%
$1.68 billion $8.27 million
Aug 30, 6 PM $0.0714
+0.34%
$1.67 billion $8.21 million
Aug 30, 5 PM $0.0712
-0.12%
$1.66 billion $8.14 million
Aug 30, 4 PM $0.0713
+0.97%
$1.67 billion $7.78 million
Aug 30, 3 PM $0.0706
-0.49%
$1.65 billion $7.64 million
Aug 30, 2 PM $0.0709
+0.18%
$1.66 billion $7.54 million
Download