$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.103
-1.38%
$58.24 million $47.59 million
Aug 17 $0.104
-0.77%
$59.06 million $33.99 million
Aug 10 $0.105
-1.27%
$59.33 million $25.76 million
Aug 3 $0.106
-4.37%
$59.94 million $39.84 million
Jul 27 $0.111
-0.98%
$62.68 million $42.93 million
Jul 20 $0.112
-4.98%
$63.47 million $32.87 million
Jul 13 $0.118
-17.06%
$51.18 million $17.95 million
Jul 6 $0.142
-12.05%
$61.63 million $10.79 million
Jun 29 $0.162
-5.19%
$73.01 million $6.65 million
Jun 22 $0.173
-10.73%
$77.01 million $7.91 million
Jun 15 $0.194
-20.69%
$87.4 million $8.43 million
Jun 8 $0.245
-10.73%
$110 million $7.56 million
Jun 1 $0.286
-3.74%
$123.68 million $11.3 million
May 25 $0.301
-0.26%
$134.17 million $10.31 million
May 18 $0.307
-5.56%
$135.6 million $9.19 million
May 11 $0.322
+2.56%
$146.63 million $12.86 million
May 4 $0.314
+4.37%
$141.65 million $10.93 million
Apr 27 $0.304
+0.89%
$111.89 million $2.93 million
Apr 20 $0.301
-11.91%
$111.98 million $29.91 million
Apr 13 $0.34
-5.69%
$82.22 million $35.68 million
Apr 6 $0.352
-3.71%
$86.96 million $57.2 million
Mar 30 $0.362
-3.66%
$88.04 million $48.05 million
Mar 23 $0.363
+2.58%
$90.57 million $39.92 million
Mar 16 $0.354
+1.97%
$85.33 million $44.49 million
Mar 9 $0.347
+12.75%
$83.69 million $55.25 million
Mar 2 $0.311
-4.18%
$74.22 million $47.36 million
Feb 23 $0.324
-5.18%
$78.18 million $69.54 million
Feb 16 $0.341
+14.67%
$82.57 million $37.76 million
Feb 9 $0.301
-17.90%
$71.63 million $84.91 million
Feb 2 $0.341
+13.55%
$88.13 million $112.9 million
Jan 26 $0.306
-28.33%
$72.39 million $23.04 million
Jan 19 $0.448
+13.64%
$56.23 million $55.79 million
Jan 12 $0.389
-17.31%
$51.11 million $59.11 million
Jan 5 $0.479
-3.87%
$60.82 million $63.53 million
Dec 29 $0.48
-5.30%
$107.09 million $199.11 million
Dec 22 $0.503
-0.73%
$108.96 million $179.46 million
Dec 15 $0.513
+3.91%
$108.94 million $161.14 million
Dec 8 $0.489
-1.66%
$106.2 million $154.65 million
Dec 1 $0.497
+12.99%
$106.95 million $142.79 million
Nov 24 $0.447
-1.96%
$94.62 million $160.04 million
Nov 17 $0.458
+0.31%
$98.05 million $208.61 million
Nov 10 $0.459
-38.11%
$98.1 million $179.63 million
Nov 3 $0.753
-12.93%
$159.68 million $227.7 million
Oct 27 $0.808
+19.73%
$185.05 million $165.41 million
Oct 20 $0.758
-29.65%
$145.02 million $87.81 million
Oct 13 $1.08
+0.65%
$126.84 million $152.72 million
Oct 6 $1.08
-0.60%
$126.97 million $123.66 million
Sep 29 $1.09
-2.52%
$128.35 million $116.43 million
Sep 22 $1.11
-1.32%
$131.42 million $105.89 million
Sep 15 $1.13
-6.63%
$132.88 million $134.33 million
Download