$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.274
-0.16%
$ 123.8 million $ 1.42 million
Yesterday $ 0.275
-0.48%
$ 124.21 million $ 1.34 million
Jun 9, 2026 $ 0.277
-0.24%
$ 124.81 million $ 1.62 million
Jun 8, 2026 $ 0.277
+1.10%
$ 125.11 million $ 1.78 million
Jun 7, 2026 $ 0.274
-4.23%
$ 123.68 million $ 2.76 million
Jun 6, 2026 $ 0.286
+4.69%
$ 129.14 million $ 1.65 million
Jun 5, 2026 $ 0.274
+7.56%
$ 123.35 million $ 5.45 million
Jun 4, 2026 $ 0.254
-14.20%
$ 114.68 million $ 5.88 million
Jun 3, 2026 $ 0.296
-0.42%
$ 133.66 million $ 5.46 million
Jun 2, 2026 $ 0.298
-0.01%
$ 134.23 million $ 5.85 million
Jun 1, 2026 $ 0.298
+0.05%
$ 134.24 million $ 5.74 million
May 31, 2026 $ 0.298
-1.30%
$ 134.17 million $ 5.6 million
May 30, 2026 $ 0.301
-0.67%
$ 136 million $ 5.54 million
May 29, 2026 $ 0.303
-1.44%
$ 136.81 million $ 5.34 million
May 28, 2026 $ 0.308
+1.48%
$ 138.71 million $ 5.01 million
May 27, 2026 $ 0.303
-0.47%
$ 136.75 million $ 5.9 million
May 26, 2026 $ 0.305
-0.83%
$ 137.46 million $ 3.35 million
May 25, 2026 $ 0.307
+1.71%
$ 138.57 million $ 2.83 million
May 24, 2026 $ 0.302
-1.58%
$ 135.6 million $ 3.76 million
May 23, 2026 $ 0.307
-0.52%
$ 138.44 million $ 3.45 million
May 22, 2026 $ 0.309
+0.20%
$ 139.25 million $ 3.42 million
May 21, 2026 $ 0.308
+0.29%
$ 138.93 million $ 4.11 million
May 20, 2026 $ 0.307
-2.14%
$ 138.52 million $ 5.13 million
May 19, 2026 $ 0.314
+0.77%
$ 141.55 million $ 2.91 million
May 18, 2026 $ 0.311
-4.29%
$ 140.47 million $ 4.36 million
May 17, 2026 $ 0.325
+0.90%
$ 146.6 million $ 4.59 million
May 16, 2026 $ 0.322
+4.82%
$ 145.19 million $ 4.29 million
May 15, 2026 $ 0.307
+1.74%
$ 138.64 million $ 4.28 million
May 14, 2026 $ 0.302
-8.57%
$ 136.24 million $ 4.44 million
May 13, 2026 $ 0.33
-4.80%
$ 149.01 million $ 5.48 million
May 12, 2026 $ 0.347
+1.34%
$ 156.52 million $ 3.55 million
May 11, 2026 $ 0.342
+8.99%
$ 154.47 million $ 5.44 million
May 10, 2026 $ 0.314
+0.07%
$ 141.65 million $ 7.46 million
May 9, 2026 $ 0.314
+2.78%
$ 141.53 million $ 4.65 million
May 8, 2026 $ 0.305
+0.63%
$ 137.7 million $ 3.96 million
May 7, 2026 $ 0.304
+2.09%
$ 112.91 million $ 5.05 million
May 6, 2026 $ 0.297
-0.86%
$ 110.41 million $ 4.48 million
May 5, 2026 $ 0.299
-0.71%
$ 111.37 million $ 4.65 million
May 4, 2026 $ 0.302
+0.24%
$ 112.16 million $ 4.68 million
May 3, 2026 $ 0.301
-0.96%
$ 111.89 million $ 4.97 million
May 2, 2026 $ 0.304
+1.58%
$ 112.98 million $ 3.77 million
May 1, 2026 $ 0.299
-1.40%
$ 111.22 million $ 4.6 million
Apr 30, 2026 $ 0.303
-0.01%
$ 112.79 million $ 4.42 million
Apr 29, 2026 $ 0.303
+2.20%
$ 112.8 million $ 3.41 million
Apr 28, 2026 $ 0.297
-2.49%
$ 110.38 million $ 4.65 million
Apr 27, 2026 $ 0.304
+1.01%
$ 113.12 million $ 4.69 million
Apr 26, 2026 $ 0.301
+0.20%
$ 112.01 million $ 5.12 million
Apr 25, 2026 $ 0.301
-0.31%
$ 111.76 million $ 6.95 million
Apr 24, 2026 $ 0.301
+0.17%
$ 112.08 million $ 5.18 million
Apr 23, 2026 $ 0.301
+2.12%
$ 72.45 million $ 4.33 million
Download