$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.06%
$ 48.63 million $ 3.68 million
Yesterday $ 0.115
-2.80%
$ 49.78 million $ 3.88 million
Jul 19, 2026 $ 0.118
-1.90%
$ 51.18 million $ 3.6 million
Jul 18, 2026 $ 0.12
-0.05%
$ 52.16 million $ 3.75 million
Jul 17, 2026 $ 0.12
-0.77%
$ 52.24 million $ 3.41 million
Jul 16, 2026 $ 0.121
-2.73%
$ 52.6 million $ 4.09 million
Jul 15, 2026 $ 0.125
-4.60%
$ 54.08 million $ 3.98 million
Jul 14, 2026 $ 0.131
-3.70%
$ 56.67 million $ 3.93 million
Jul 13, 2026 $ 0.136
-4.61%
$ 58.86 million $ 3.93 million
Jul 12, 2026 $ 0.142
-4.74%
$ 61.63 million $ 3.79 million
Jul 11, 2026 $ 0.149
-0.60%
$ 64.77 million $ 4.44 million
Jul 10, 2026 $ 0.15
+0.28%
$ 65.17 million $ 3.92 million
Jul 9, 2026 $ 0.15
-0.56%
$ 64.96 million $ 3.77 million
Jul 8, 2026 $ 0.151
-0.46%
$ 65.34 million $ 4.12 million
Jul 7, 2026 $ 0.152
-5.34%
$ 68.34 million $ 3.98 million
Jul 6, 2026 $ 0.16
-1.15%
$ 72.17 million $ 3.51 million
Jul 5, 2026 $ 0.162
-1.71%
$ 73.01 million $ 3.86 million
Jul 4, 2026 $ 0.165
+0.53%
$ 74.28 million $ 3.7 million
Jul 3, 2026 $ 0.163
+0.26%
$ 73.89 million $ 1.61 million
Jul 2, 2026 $ 0.163
-4.91%
$ 73.53 million $ 1.93 million
Jul 1, 2026 $ 0.171
-0.76%
$ 77.32 million $ 1.55 million
Jun 30, 2026 $ 0.173
+0.64%
$ 77.91 million $ 3.82 million
Jun 29, 2026 $ 0.172
+0.52%
$ 77.42 million $ 5.53 million
Jun 28, 2026 $ 0.171
-1.30%
$ 77.01 million $ 3.95 million
Jun 27, 2026 $ 0.173
-0.41%
$ 78.02 million $ 2.29 million
Jun 26, 2026 $ 0.174
+0.51%
$ 78.32 million $ 3.12 million
Jun 25, 2026 $ 0.173
-0.96%
$ 77.93 million $ 3.19 million
Jun 24, 2026 $ 0.174
-0.32%
$ 78.68 million $ 2.06 million
Jun 23, 2026 $ 0.175
-6.66%
$ 78.93 million $ 2.44 million
Jun 22, 2026 $ 0.188
-3.24%
$ 84.57 million $ 2.54 million
Jun 21, 2026 $ 0.194
+0.12%
$ 87.4 million $ 2.51 million
Jun 20, 2026 $ 0.194
+1.20%
$ 87.4 million $ 2.34 million
Jun 19, 2026 $ 0.192
-5.70%
$ 86.42 million $ 2.22 million
Jun 18, 2026 $ 0.203
-5.57%
$ 91.64 million $ 2.54 million
Jun 17, 2026 $ 0.215
-5.16%
$ 97.05 million $ 2.57 million
Jun 16, 2026 $ 0.227
-7.41%
$ 102.34 million $ 2.92 million
Jun 15, 2026 $ 0.245
+0.29%
$ 110.52 million $ 2.49 million
Jun 14, 2026 $ 0.244
-0.24%
$ 110 million $ 2.62 million
Jun 13, 2026 $ 0.245
-0.27%
$ 110.5 million $ 2.08 million
Jun 12, 2026 $ 0.245
-6.55%
$ 110.35 million $ 2.23 million
Jun 11, 2026 $ 0.262
-4.94%
$ 118.08 million $ 2.92 million
Jun 10, 2026 $ 0.275
-0.48%
$ 124.21 million $ 1.34 million
Jun 9, 2026 $ 0.277
-0.24%
$ 124.81 million $ 1.62 million
Jun 8, 2026 $ 0.277
+1.10%
$ 125.11 million $ 1.78 million
Jun 7, 2026 $ 0.274
-4.23%
$ 123.68 million $ 2.76 million
Jun 6, 2026 $ 0.286
+4.69%
$ 129.14 million $ 1.65 million
Jun 5, 2026 $ 0.274
+7.56%
$ 123.35 million $ 5.45 million
Jun 4, 2026 $ 0.254
-14.20%
$ 114.68 million $ 5.88 million
Jun 3, 2026 $ 0.296
-0.42%
$ 133.66 million $ 5.46 million
Jun 2, 2026 $ 0.298
-0.01%
$ 134.23 million $ 5.85 million
Download