$MBG Token Historical Data

$MBG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.299
-0.28%
$72.08 million $9.09 million
Mar 3, 9 AM $0.3
+0.27%
$72.28 million $8.91 million
Mar 3, 8 AM $0.298
-1.11%
$71.98 million $8.69 million
Mar 3, 7 AM $0.302
+0.41%
$72.78 million $8.68 million
Mar 3, 6 AM $0.301
-0.17%
$72.55 million $8.6 million
Mar 3, 5 AM $0.301
-0.50%
$72.58 million $8.4 million
Mar 3, 4 AM $0.302
+0.27%
$72.94 million $8.25 million
Mar 3, 3 AM $0.302
+0.65%
$72.72 million $8.11 million
Mar 3, 2 AM $0.3
-0.10%
$72.26 million $8.05 million
Mar 3, 1 AM $0.3
-0.61%
$72.35 million $8 million
Mar 3, 12 AM $0.302
+0.41%
$72.76 million $7.93 million
Mar 2, 11 PM $0.3
-0.14%
$72.45 million $7.84 million
Mar 2, 10 PM $0.301
-0.36%
$72.55 million $7.67 million
Mar 2, 9 PM $0.302
+0.21%
$72.98 million $7.55 million
Mar 2, 8 PM $0.302
-0.21%
$72.71 million $7.66 million
Mar 2, 7 PM $0.302
-0.65%
$72.86 million $7.65 million
Mar 2, 6 PM $0.304
-0.04%
$73.24 million $7.45 million
Mar 2, 5 PM $0.304
-0.39%
$73.36 million $7.27 million
Mar 2, 4 PM $0.305
-0.49%
$73.56 million $7.22 million
Mar 2, 3 PM $0.306
-0.43%
$73.92 million $7.19 million
Mar 2, 2 PM $0.308
+1.13%
$74.22 million $8.1 million
Mar 2, 1 PM $0.304
-1.79%
$73.22 million $8.28 million
Mar 2, 12 PM $0.309
-2.11%
$74.53 million $8.27 million
Mar 2, 11 AM $0.316
-0.39%
$76.14 million $7.68 million
Mar 2, 10 AM $0.317
-0.59%
$76.44 million $7.41 million
Mar 2, 9 AM $0.319
-0.01%
$76.92 million $7.38 million
Mar 2, 8 AM $0.319
-1.33%
$76.93 million $7.58 million
Mar 2, 7 AM $0.323
+0.34%
$77.96 million $7.52 million
Mar 2, 6 AM $0.322
-0.64%
$77.7 million $7.54 million
Mar 2, 5 AM $0.324
-0.76%
$78.2 million $7.83 million
Mar 2, 4 AM $0.327
+0.49%
$78.8 million $7.93 million
Mar 2, 3 AM $0.325
+0.40%
$78.42 million $7.88 million
Mar 2, 2 AM $0.324
+0.05%
$78.21 million $8.1 million
Mar 2, 1 AM $0.324
+0.48%
$78.15 million $8.12 million
Mar 2, 12 AM $0.323
-0.47%
$77.87 million $8.21 million
Mar 1, 11 PM $0.324
-0.18%
$78.18 million $8.21 million
Mar 1, 10 PM $0.325
+0.38%
$78.29 million $8.23 million
Mar 1, 9 PM $0.324
+2.36%
$78.08 million $8.23 million
Mar 1, 8 PM $0.316
-0.89%
$76.25 million $8.06 million
Mar 1, 7 PM $0.319
-0.59%
$76.9 million $7.95 million
Mar 1, 6 PM $0.321
+0.76%
$77.36 million $8.01 million
Mar 1, 5 PM $0.318
-0.63%
$76.78 million $8.19 million
Mar 1, 4 PM $0.32
-0.06%
$77.17 million $8.17 million
Mar 1, 3 PM $0.32
+2.71%
$77.24 million $7.95 million
Mar 1, 2 PM $0.312
-1.21%
$75.14 million $7.08 million
Mar 1, 1 PM $0.316
+1.10%
$76.27 million $7.24 million
Mar 1, 12 PM $0.313
+0.23%
$75.45 million $7.62 million
Mar 1, 11 AM $0.312
-1.04%
$75.2 million $7.6 million
Mar 1, 10 AM $0.315
+0.19%
$75.99 million $7.47 million
Mar 1, 9 AM $0.314
+0.01%
$75.81 million $7.56 million