$MBG Token Historical Data

$MBG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.105
-0.10%
$59.32 million $4.59 million
Aug 16, 8 PM $0.105
-0.55%
$59.39 million $4.6 million
Aug 16, 7 PM $0.106
-0.08%
$59.71 million $4.57 million
Aug 16, 6 PM $0.106
+0.09%
$59.76 million $4.44 million
Aug 16, 5 PM $0.106
-0.10%
$59.71 million $4.35 million
Aug 16, 4 PM $0.106
+0.10%
$59.77 million $4.23 million
Aug 16, 3 PM $0.106
+0.60%
$59.71 million $4.24 million
Aug 16, 2 PM $0.105
+0.00%
$59.36 million $4.23 million
Aug 16, 1 PM $0.105
-0.38%
$59.36 million $4.23 million
Aug 16, 12 PM $0.106
-0.37%
$59.58 million $4.26 million
Aug 16, 11 AM $0.106
+0.56%
$59.8 million $4.36 million
Aug 16, 10 AM $0.105
+0.66%
$59.47 million $4.42 million
Aug 16, 9 AM $0.105
+0.05%
$59.08 million $4.41 million
Aug 16, 8 AM $0.105
-0.05%
$59.05 million $4.49 million
Aug 16, 7 AM $0.105
-0.04%
$59.08 million $4.49 million
Aug 16, 6 AM $0.105
+0.05%
$59.1 million $4.48 million
Aug 16, 5 AM $0.105
+0.04%
$59.07 million $4.45 million
Aug 16, 4 AM $0.105
-0.29%
$59.05 million $4.41 million
Aug 16, 3 AM $0.105
-0.05%
$59.22 million $4.39 million
Aug 16, 2 AM $0.105
+0.00%
$59.25 million $4.31 million
Aug 16, 1 AM $0.105
-0.10%
$59.25 million $4.19 million
Aug 16, 12 AM $0.105
+0.10%
$59.31 million $4.1 million
Aug 15, 11 PM $0.105
-0.10%
$59.25 million $4.01 million
Aug 15, 10 PM $0.105
-0.14%
$59.31 million $3.91 million
Aug 15, 9 PM $0.105
+0.00%
$59.39 million $3.81 million
Aug 15, 8 PM $0.105
-0.06%
$59.39 million $3.78 million
Aug 15, 7 PM $0.105
+0.04%
$59.43 million $3.76 million
Aug 15, 6 PM $0.105
-0.26%
$59.4 million $3.85 million
Aug 15, 5 PM $0.106
-0.04%
$59.56 million $4.08 million
Aug 15, 4 PM $0.106
+0.13%
$59.58 million $4.16 million
Aug 15, 3 PM $0.105
-0.14%
$59.5 million $4.15 million
Aug 15, 2 PM $0.106
-0.28%
$59.59 million $4.14 million
Aug 15, 1 PM $0.106
+0.37%
$59.75 million $4.01 million
Aug 15, 12 PM $0.106
+0.23%
$59.53 million $3.97 million
Aug 15, 11 AM $0.105
-0.10%
$59.39 million $3.96 million
Aug 15, 10 AM $0.105
+0.05%
$59.45 million $3.92 million
Aug 15, 9 AM $0.105
+0.04%
$59.42 million $3.91 million
Aug 15, 8 AM $0.105
-0.19%
$59.39 million $3.92 million
Aug 15, 7 AM $0.105
+0.15%
$59.51 million $4 million
Aug 15, 6 AM $0.105
-0.05%
$59.42 million $4.02 million
Aug 15, 5 AM $0.105
+0.10%
$59.45 million $4.07 million
Aug 15, 4 AM $0.105
-0.05%
$59.39 million $4.15 million
Aug 15, 3 AM $0.105
+0.05%
$59.42 million $4.16 million
Aug 15, 2 AM $0.105
+0.22%
$59.39 million $4.23 million
Aug 15, 1 AM $0.105
-0.93%
$59.26 million $4.37 million
Aug 15, 12 AM $0.106
-0.19%
$59.81 million $4.51 million
Aug 14, 11 PM $0.106
+0.01%
$59.93 million $4.65 million
Aug 14, 10 PM $0.106
-0.31%
$59.92 million $4.79 million
Aug 14, 9 PM $0.107
-0.06%
$60.11 million $4.91 million
Aug 14, 8 PM $0.107
+0.13%
$60.15 million $4.97 million