$MBG Token Historical Data

$MBG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.307
+1.49%
$73.98 million $8.67 million
Mar 5, 1 PM $0.302
-0.44%
$72.95 million $8.67 million
Mar 5, 12 PM $0.304
+0.64%
$73.24 million $8.79 million
Mar 5, 11 AM $0.302
-0.32%
$72.77 million $8.82 million
Mar 5, 10 AM $0.303
+0.95%
$73.01 million $8.97 million
Mar 5, 9 AM $0.3
+0.24%
$72.32 million $8.9 million
Mar 5, 8 AM $0.299
-0.14%
$72.16 million $9.06 million
Mar 5, 7 AM $0.3
+0.25%
$72.26 million $9.45 million
Mar 5, 6 AM $0.299
+0.32%
$72.08 million $9.44 million
Mar 5, 5 AM $0.298
-0.78%
$71.9 million $9.48 million
Mar 5, 4 AM $0.3
-0.10%
$72.47 million $9.67 million
Mar 5, 3 AM $0.301
+0.12%
$72.5 million $9.8 million
Mar 5, 2 AM $0.3
-0.45%
$72.42 million $10.09 million
Mar 5, 1 AM $0.302
+0.30%
$72.74 million $10.15 million
Mar 5, 12 AM $0.301
+0.05%
$72.51 million $10.24 million
Mar 4, 11 PM $0.3
+0.14%
$72.47 million $10.26 million
Mar 4, 10 PM $0.3
-0.04%
$72.38 million $10.36 million
Mar 4, 9 PM $0.3
+0.04%
$72.39 million $10.38 million
Mar 4, 8 PM $0.3
-1.15%
$72.37 million $10.27 million
Mar 4, 7 PM $0.304
-0.50%
$73.26 million $10.13 million
Mar 4, 6 PM $0.305
+0.58%
$73.63 million $9.41 million
Mar 4, 5 PM $0.304
+0.02%
$73.21 million $9.34 million
Mar 4, 4 PM $0.304
-0.51%
$-- $9.22 million
Mar 4, 1 PM $0.296
-0.85%
$71.31 million $9.33 million
Mar 4, 12 PM $0.299
+0.48%
$72 million $9.28 million
Mar 4, 11 AM $0.297
-0.25%
$71.65 million $9.38 million
Mar 4, 9 AM $0.295
+0.47%
$71.24 million $9.61 million
Mar 4, 8 AM $0.294
-1.20%
$70.91 million $9.58 million
Mar 4, 7 AM $0.297
-0.20%
$71.68 million $9.32 million
Mar 4, 6 AM $0.298
+0.08%
$71.83 million $9.31 million
Mar 4, 5 AM $0.298
+0.36%
$71.85 million $9.38 million
Mar 4, 4 AM $0.297
+0.06%
$71.62 million $9.25 million
Mar 4, 3 AM $0.297
-0.07%
$71.59 million $9.22 million
Mar 4, 2 AM $0.297
-0.54%
$71.64 million $9.22 million
Mar 4, 1 AM $0.299
+0.05%
$72.05 million $9.26 million
Mar 4, 12 AM $0.299
+0.28%
$72.06 million $9.29 million
Mar 3, 11 PM $0.298
-0.12%
$71.84 million $9.3 million
Mar 3, 10 PM $0.298
+0.14%
$71.91 million $9.27 million
Mar 3, 9 PM $0.298
+0.33%
$71.81 million $9.18 million
Mar 3, 8 PM $0.297
-0.45%
$71.59 million $9.12 million
Mar 3, 7 PM $0.298
+0.35%
$71.93 million $8.97 million
Mar 3, 6 PM $0.297
-0.58%
$71.55 million $9.09 million
Mar 3, 5 PM $0.298
-0.17%
$71.96 million $9.11 million
Mar 3, 4 PM $0.299
-1.84%
$72.08 million $8.99 million
Mar 3, 3 PM $0.304
+1.13%
$73.43 million $8.89 million
Mar 3, 2 PM $0.301
-0.63%
$72.65 million $8.7 million
Mar 3, 1 PM $0.303
+0.84%
$73.11 million $8.4 million
Mar 3, 12 PM $0.301
+0.30%
$72.5 million $8.36 million
Mar 3, 11 AM $0.3
+0.25%
$72.27 million $8.88 million
Mar 3, 10 AM $0.299
-0.28%
$72.08 million $9.09 million