$MBG Token Historical Data

$MBG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.325
+0.81%
$78.48 million $4.01 million
Mar 13, 6 PM $0.323
+1.76%
$77.85 million $3.49 million
Mar 13, 5 PM $0.317
-0.45%
$76.42 million $2.61 million
Mar 13, 4 PM $0.318
-0.37%
$76.76 million $1.83 million
Mar 13, 3 PM $0.319
-0.29%
$77.04 million $1.62 million
Mar 13, 2 PM $0.32
-0.39%
$77.27 million $1.5 million
Mar 13, 1 PM $0.322
+0.81%
$77.55 million $1.5 million
Mar 13, 12 PM $0.319
+0.99%
$76.87 million $1.55 million
Mar 13, 11 AM $0.316
+1.77%
$76.12 million $1.44 million
Mar 13, 10 AM $0.31
+0.96%
$74.79 million $1.52 million
Mar 13, 9 AM $0.307
+0.67%
$74.08 million $1.52 million
Mar 13, 8 AM $0.305
+0.16%
$73.59 million $1.26 million
Mar 13, 7 AM $0.305
-0.21%
$73.47 million $1.28 million
Mar 13, 6 AM $0.305
-0.05%
$73.64 million $1.42 million
Mar 13, 5 AM $0.305
+0.20%
$73.67 million $1.48 million
Mar 13, 4 AM $0.305
+0.05%
$73.53 million $1.63 million
Mar 13, 3 AM $0.305
+0.06%
$73.49 million $2 million
Mar 13, 2 AM $0.305
-0.11%
$73.44 million $2.12 million
Mar 13, 1 AM $0.305
-0.25%
$73.53 million $2.24 million
Mar 13, 12 AM $0.306
+0.01%
$73.7 million $2.25 million
Mar 12, 11 PM $0.306
-0.11%
$73.69 million $2.32 million
Mar 12, 10 PM $0.306
+0.27%
$73.77 million $2.5 million
Mar 12, 9 PM $0.305
+0.24%
$73.57 million $2.66 million
Mar 12, 8 PM $0.304
+0.96%
$73.39 million $2.73 million
Mar 12, 7 PM $0.301
-0.16%
$72.7 million $2.85 million
Mar 12, 6 PM $0.302
-0.26%
$72.82 million $2.99 million
Mar 12, 5 PM $0.303
-0.07%
$73 million $3.15 million
Mar 12, 4 PM $0.303
+0.20%
$73.06 million $3.43 million
Mar 12, 3 PM $0.302
-0.18%
$72.91 million $3.92 million
Mar 12, 2 PM $0.303
-0.19%
$73.04 million $4.35 million
Mar 12, 1 PM $0.303
+0.79%
$73.18 million $4.68 million
Mar 12, 12 PM $0.301
+0.66%
$72.6 million $4.8 million
Mar 12, 11 AM $0.299
-0.17%
$72.17 million $4.94 million
Mar 12, 10 AM $0.3
+0.26%
$72.3 million $5.08 million
Mar 12, 9 AM $0.299
+0.04%
$72.11 million $5.23 million
Mar 12, 8 AM $0.299
+0.09%
$72.08 million $5.39 million
Mar 12, 7 AM $0.299
-0.05%
$72.01 million $5.38 million
Mar 12, 6 AM $0.299
-1.04%
$72.06 million $5.46 million
Mar 12, 5 AM $0.302
+1.00%
$72.81 million $5.81 million
Mar 12, 4 AM $0.299
-0.01%
$72.09 million $6.15 million
Mar 12, 3 AM $0.299
+0.18%
$72.1 million $6.45 million
Mar 12, 2 AM $0.298
-0.47%
$71.97 million $7.15 million
Mar 12, 1 AM $0.3
+0.13%
$72.31 million $7.54 million
Mar 12, 12 AM $0.299
-0.89%
$72.21 million $8 million
Mar 11, 11 PM $0.302
+0.40%
$72.79 million $8.37 million
Mar 11, 10 PM $0.3
+0.02%
$72.4 million $8.6 million
Mar 11, 9 PM $0.3
+0.19%
$72.38 million $8.87 million
Mar 11, 8 PM $0.3
-0.12%
$72.24 million $9.21 million
Mar 11, 7 PM $0.3
-0.23%
$72.3 million $9.37 million
Mar 11, 6 PM $0.3
-0.91%
$72.47 million $9.66 million