$MBG Token Historical Data

$MBG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.347
+0.08%
$83.59 million $7.97 million
Mar 15, 7 PM $0.346
+0.12%
$83.52 million $7.81 million
Mar 15, 6 PM $0.346
-0.10%
$83.42 million $7.82 million
Mar 15, 5 PM $0.346
-0.27%
$83.5 million $7.29 million
Mar 15, 4 PM $0.347
+0.65%
$83.73 million $6.81 million
Mar 15, 3 PM $0.345
-0.73%
$83.19 million $6.7 million
Mar 15, 2 PM $0.347
+0.52%
$83.8 million $6.04 million
Mar 15, 1 PM $0.346
-0.48%
$83.36 million $6.21 million
Mar 15, 12 PM $0.347
+0.81%
$83.74 million $6.16 million
Mar 15, 11 AM $0.344
+1.26%
$83.07 million $6.32 million
Mar 15, 10 AM $0.34
+1.87%
$82.03 million $6.47 million
Mar 15, 9 AM $0.334
+0.04%
$80.53 million $6.47 million
Mar 15, 8 AM $0.334
+0.11%
$80.49 million $6.66 million
Mar 15, 7 AM $0.333
+0.08%
$80.41 million $6.88 million
Mar 15, 6 AM $0.333
+0.00%
$80.34 million $7.04 million
Mar 15, 5 AM $0.333
-0.12%
$80.34 million $7.23 million
Mar 15, 4 AM $0.334
+0.33%
$80.43 million $7.41 million
Mar 15, 3 AM $0.332
-0.29%
$80.17 million $7.51 million
Mar 15, 2 AM $0.333
-0.11%
$80.41 million $7.97 million
Mar 15, 1 AM $0.334
-0.11%
$80.5 million $8.12 million
Mar 15, 12 AM $0.334
-0.11%
$80.59 million $8.34 million
Mar 14, 11 PM $0.335
+0.34%
$80.67 million $8.65 million
Mar 14, 10 PM $0.333
-0.17%
$80.4 million $8.97 million
Mar 14, 9 PM $0.334
+0.15%
$80.53 million $9.28 million
Mar 14, 8 PM $0.333
+0.22%
$80.42 million $9.63 million
Mar 14, 7 PM $0.333
-0.37%
$80.24 million $9.92 million
Mar 14, 6 PM $0.334
+0.27%
$80.53 million $10.3 million
Mar 14, 5 PM $0.333
-0.24%
$80.32 million $11.19 million
Mar 14, 4 PM $0.334
-0.05%
$80.52 million $11.97 million
Mar 14, 3 PM $0.334
+1.24%
$80.56 million $11.68 million
Mar 14, 2 PM $0.33
+0.93%
$79.58 million $11.31 million
Mar 14, 1 PM $0.327
-0.98%
$78.84 million $10.75 million
Mar 14, 12 PM $0.33
+0.82%
$79.62 million $10.2 million
Mar 14, 11 AM $0.327
+0.69%
$78.97 million $9.44 million
Mar 14, 10 AM $0.325
+0.44%
$78.43 million $8.85 million
Mar 14, 9 AM $0.324
-0.10%
$78.09 million $8.59 million
Mar 14, 8 AM $0.324
+0.02%
$78.17 million $8.6 million
Mar 14, 7 AM $0.324
-0.28%
$78.15 million $8.3 million
Mar 14, 6 AM $0.325
+0.05%
$78.37 million $8.02 million
Mar 14, 5 AM $0.325
-0.06%
$78.33 million $7.75 million
Mar 14, 4 AM $0.325
-0.07%
$78.37 million $7.48 million
Mar 14, 3 AM $0.325
-0.04%
$78.42 million $7.2 million
Mar 14, 2 AM $0.325
-0.03%
$78.45 million $6.88 million
Mar 14, 1 AM $0.325
+0.01%
$78.48 million $6.47 million
Mar 14, 12 AM $0.325
-0.12%
$78.47 million $6.12 million
Mar 13, 11 PM $0.326
-0.06%
$78.55 million $5.66 million
Mar 13, 10 PM $0.326
+0.14%
$78.6 million $5.23 million
Mar 13, 9 PM $0.325
-0.03%
$78.49 million $4.77 million
Mar 13, 8 PM $0.326
+0.05%
$78.52 million $4.32 million
Mar 13, 7 PM $0.325
+0.81%
$78.48 million $4.01 million