$MBG Token Historical Data

$MBG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.334
+0.57%
$80.59 million $6.31 million
Mar 17, 9 PM $0.332
-0.11%
$80.13 million $6.14 million
Mar 17, 8 PM $0.333
+0.23%
$80.2 million $6.06 million
Mar 17, 7 PM $0.332
-0.24%
$80.03 million $5.88 million
Mar 17, 6 PM $0.333
+0.47%
$80.23 million $5.85 million
Mar 17, 5 PM $0.331
+0.20%
$79.78 million $5.84 million
Mar 17, 4 PM $0.33
+0.38%
$79.63 million $5.61 million
Mar 17, 3 PM $0.329
-0.19%
$79.58 million $5.48 million
Mar 17, 2 PM $0.33
-0.02%
$79.47 million $5.26 million
Mar 17, 1 PM $0.33
+0.22%
$79.49 million $5.05 million
Mar 17, 12 PM $0.329
+0.59%
$79.32 million $4.87 million
Mar 17, 11 AM $0.327
-0.12%
$78.85 million $4.84 million
Mar 17, 10 AM $0.327
+0.19%
$78.95 million $4.6 million
Mar 17, 9 AM $0.327
-4.41%
$78.8 million $4.54 million
Mar 17, 8 AM $0.342
-1.04%
$82.5 million $4.24 million
Mar 17, 7 AM $0.346
-0.05%
$83.31 million $4.2 million
Mar 17, 6 AM $0.346
-0.16%
$83.4 million $4.2 million
Mar 17, 5 AM $0.346
-0.03%
$83.53 million $4.19 million
Mar 17, 4 AM $0.346
+0.64%
$83.56 million $4.2 million
Mar 17, 3 AM $0.344
-0.34%
$82.98 million $4.26 million
Mar 17, 2 AM $0.345
-0.20%
$83.31 million $4.55 million
Mar 17, 1 AM $0.346
+0.00%
$83.48 million $4.48 million
Mar 17, 12 AM $0.346
+0.45%
$83.47 million $4.74 million
Mar 16, 11 PM $0.345
-0.54%
$83.1 million $4.65 million
Mar 16, 10 PM $0.346
+0.81%
$83.54 million $4.62 million
Mar 16, 9 PM $0.344
-0.48%
$82.88 million $4.56 million
Mar 16, 8 PM $0.345
+0.43%
$83.26 million $4.52 million
Mar 16, 7 PM $0.344
-0.72%
$82.86 million $4.52 million
Mar 16, 6 PM $0.346
-0.41%
$83.39 million $4.25 million
Mar 16, 5 PM $0.348
+0.41%
$83.86 million $4.49 million
Mar 16, 4 PM $0.346
+0.13%
$83.52 million $4.88 million
Mar 16, 3 PM $0.346
-0.56%
$83.41 million $5.45 million
Mar 16, 2 PM $0.348
-0.03%
$83.88 million $6.4 million
Mar 16, 1 PM $0.348
+0.03%
$83.75 million $6.74 million
Mar 16, 12 PM $0.348
+0.05%
$83.89 million $7.3 million
Mar 16, 11 AM $0.348
+0.03%
$83.85 million $7.9 million
Mar 16, 10 AM $0.348
-0.45%
$83.82 million $8.11 million
Mar 16, 9 AM $0.349
+0.31%
$84.2 million $8.26 million
Mar 16, 8 AM $0.348
+0.86%
$83.94 million $8.24 million
Mar 16, 7 AM $0.345
-0.29%
$83.21 million $8.23 million
Mar 16, 6 AM $0.346
-0.15%
$83.46 million $8.21 million
Mar 16, 5 AM $0.347
+0.00%
$83.59 million $8.22 million
Mar 16, 4 AM $0.347
-0.09%
$83.59 million $8.17 million
Mar 16, 3 AM $0.347
+0.01%
$83.66 million $8.15 million
Mar 16, 2 AM $0.347
-0.03%
$83.65 million $8.21 million
Mar 16, 1 AM $0.347
+0.13%
$83.67 million $8.23 million
Mar 16, 12 AM $0.347
-0.14%
$83.57 million $8.03 million
Mar 15, 11 PM $0.347
+0.04%
$83.69 million $8.09 million
Mar 15, 10 PM $0.347
+0.08%
$83.65 million $8.01 million
Mar 15, 9 PM $0.347
+0.00%
$83.59 million $7.95 million