$MBG Token Historical Data

$MBG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.348
+0.25%
$84.02 million $6.61 million
Mar 19, 10 PM $0.347
-0.33%
$83.81 million $6.63 million
Mar 19, 9 PM $0.349
+0.14%
$84.08 million $6.64 million
Mar 19, 8 PM $0.348
+0.02%
$83.96 million $6.69 million
Mar 19, 7 PM $0.348
-0.05%
$83.94 million $6.82 million
Mar 19, 6 PM $0.348
-0.52%
$83.99 million $6.89 million
Mar 19, 5 PM $0.35
-0.03%
$84.43 million $6.93 million
Mar 19, 4 PM $0.35
+0.39%
$84.46 million $6.94 million
Mar 19, 3 PM $0.349
+0.08%
$84.13 million $7.05 million
Mar 19, 2 PM $0.349
+0.53%
$84.06 million $6.93 million
Mar 19, 1 PM $0.347
+0.35%
$83.61 million $6.97 million
Mar 19, 12 PM $0.345
+0.91%
$83.32 million $6.67 million
Mar 19, 11 AM $0.342
+0.47%
$82.57 million $6.57 million
Mar 19, 10 AM $0.341
-0.22%
$82.19 million $6.67 million
Mar 19, 9 AM $0.342
-0.23%
$82.37 million $6.65 million
Mar 19, 8 AM $0.342
+0.20%
$82.56 million $6.63 million
Mar 19, 7 AM $0.342
-0.31%
$82.39 million $6.65 million
Mar 19, 6 AM $0.343
-0.23%
$82.65 million $6.68 million
Mar 19, 5 AM $0.343
+0.20%
$82.84 million $6.65 million
Mar 19, 4 AM $0.343
-0.14%
$82.68 million $6.62 million
Mar 19, 3 AM $0.343
+0.22%
$82.8 million $6.66 million
Mar 19, 2 AM $0.343
+0.30%
$82.61 million $6.58 million
Mar 19, 1 AM $0.342
+0.35%
$82.36 million $6.65 million
Mar 19, 12 AM $0.34
-0.38%
$82.07 million $6.65 million
Mar 18, 11 PM $0.342
-0.13%
$82.38 million $6.63 million
Mar 18, 10 PM $0.342
+0.29%
$82.5 million $6.71 million
Mar 18, 9 PM $0.341
+0.45%
$82.26 million $6.73 million
Mar 18, 8 PM $0.34
-0.15%
$81.9 million $6.65 million
Mar 18, 7 PM $0.34
-0.06%
$82.03 million $6.68 million
Mar 18, 6 PM $0.34
-0.16%
$82.07 million $6.78 million
Mar 18, 5 PM $0.341
-0.16%
$82.21 million $6.79 million
Mar 18, 4 PM $0.341
-0.20%
$82.34 million $6.97 million
Mar 18, 3 PM $0.342
+0.75%
$82.51 million $6.94 million
Mar 18, 2 PM $0.34
+0.28%
$81.9 million $7.02 million
Mar 18, 1 PM $0.339
+1.46%
$81.67 million $7.01 million
Mar 18, 12 PM $0.334
+0.01%
$80.49 million $7.02 million
Mar 18, 11 AM $0.334
+0.14%
$80.49 million $6.9 million
Mar 18, 10 AM $0.333
+0.17%
$80.37 million $7.14 million
Mar 18, 9 AM $0.333
-0.13%
$80.24 million $7.09 million
Mar 18, 8 AM $0.333
-0.20%
$80.34 million $7.22 million
Mar 18, 7 AM $0.334
+0.40%
$80.47 million $7.23 million
Mar 18, 6 AM $0.332
-0.13%
$80.18 million $7.13 million
Mar 18, 5 AM $0.333
-0.07%
$80.28 million $7.04 million
Mar 18, 4 AM $0.333
-0.12%
$80.34 million $6.96 million
Mar 18, 3 AM $0.334
+0.16%
$80.44 million $6.81 million
Mar 18, 2 AM $0.333
-0.32%
$80.31 million $6.62 million
Mar 18, 1 AM $0.334
+0.22%
$80.57 million $6.52 million
Mar 18, 12 AM $0.333
-0.26%
$80.39 million $6.44 million
Mar 17, 11 PM $0.334
+0.02%
$80.6 million $6.33 million
Mar 17, 10 PM $0.334
+0.57%
$80.59 million $6.31 million