$MBG Token Historical Data

$MBG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.332
+0.09%
$80.18 million $6.6 million
Mar 24, 1 AM $0.332
-0.23%
$80.1 million $6.65 million
Mar 24, 12 AM $0.333
-0.15%
$80.28 million $6.58 million
Mar 23, 11 PM $0.333
+0.18%
$80.41 million $6.55 million
Mar 23, 10 PM $0.333
+0.05%
$80.28 million $6.49 million
Mar 23, 9 PM $0.333
+0.09%
$80.23 million $6.41 million
Mar 23, 8 PM $0.332
+0.29%
$80.14 million $6.22 million
Mar 23, 7 PM $0.331
-0.28%
$79.91 million $6.12 million
Mar 23, 6 PM $0.332
+0.03%
$80.14 million $6.42 million
Mar 23, 5 PM $0.332
+0.09%
$80.12 million $6.5 million
Mar 23, 4 PM $0.332
+0.04%
$80.06 million $6.51 million
Mar 23, 3 PM $0.332
-2.52%
$80.03 million $6.59 million
Mar 23, 2 PM $0.34
+2.84%
$82.11 million $6.63 million
Mar 23, 1 PM $0.331
-0.77%
$79.84 million $6.59 million
Mar 23, 12 PM $0.334
-6.58%
$80.47 million $6.71 million
Mar 23, 11 AM $0.357
-0.19%
$86.14 million $6.69 million
Mar 23, 10 AM $0.358
+0.43%
$86.3 million $6.76 million
Mar 23, 9 AM $0.356
-0.26%
$85.94 million $6.81 million
Mar 23, 8 AM $0.357
+0.02%
$86.17 million $6.77 million
Mar 23, 7 AM $0.357
+0.30%
$86.15 million $6.84 million
Mar 23, 6 AM $0.356
-0.49%
$85.88 million $6.87 million
Mar 23, 5 AM $0.358
+0.02%
$86.29 million $6.83 million
Mar 23, 4 AM $0.358
+0.46%
$86.28 million $6.9 million
Mar 23, 3 AM $0.356
-0.08%
$85.89 million $6.86 million
Mar 23, 2 AM $0.356
+0.23%
$85.96 million $6.85 million
Mar 23, 1 AM $0.356
+0.28%
$85.77 million $6.89 million
Mar 23, 12 AM $0.355
+0.23%
$85.53 million $6.83 million
Mar 22, 11 PM $0.354
-0.42%
$85.33 million $6.92 million
Mar 22, 10 PM $0.355
+0.21%
$85.7 million $6.87 million
Mar 22, 9 PM $0.355
+0.54%
$85.52 million $6.88 million
Mar 22, 8 PM $0.353
+0.16%
$85.06 million $6.71 million
Mar 22, 7 PM $0.352
-0.58%
$84.92 million $6.72 million
Mar 22, 6 PM $0.354
+0.27%
$85.41 million $6.66 million
Mar 22, 5 PM $0.353
-0.47%
$85.18 million $6.6 million
Mar 22, 4 PM $0.355
-0.32%
$85.58 million $6.59 million
Mar 22, 3 PM $0.356
+0.06%
$85.86 million $6.43 million
Mar 22, 2 PM $0.356
+0.10%
$85.82 million $6.38 million
Mar 22, 1 PM $0.356
+0.20%
$85.74 million $6.47 million
Mar 22, 12 PM $0.355
+0.46%
$85.56 million $6.4 million
Mar 22, 11 AM $0.353
-0.05%
$85.17 million $6.37 million
Mar 22, 10 AM $0.353
-0.18%
$85.22 million $6.39 million
Mar 22, 9 AM $0.354
-0.14%
$85.38 million $6.56 million
Mar 22, 8 AM $0.355
+0.09%
$85.5 million $6.54 million
Mar 22, 7 AM $0.354
-0.27%
$85.43 million $6.58 million
Mar 22, 6 AM $0.355
+0.25%
$85.66 million $6.63 million
Mar 22, 5 AM $0.354
-0.07%
$85.44 million $6.59 million
Mar 22, 4 AM $0.355
-0.32%
$85.5 million $6.59 million
Mar 22, 3 AM $0.356
-0.41%
$85.78 million $6.6 million
Mar 22, 2 AM $0.357
+0.39%
$86.14 million $6.54 million
Mar 22, 1 AM $0.356
+0.00%
$85.81 million $6.57 million