$MBG Token Historical Data

$MBG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.106
-0.14%
$59.93 million $4.12 million
Aug 18, 9 PM $0.106
+0.04%
$60.01 million $4 million
Aug 18, 8 PM $0.106
+0.29%
$59.99 million $4 million
Aug 18, 7 PM $0.106
-0.07%
$59.81 million $3.91 million
Aug 18, 6 PM $0.106
-0.43%
$59.85 million $3.88 million
Aug 18, 5 PM $0.107
+0.24%
$60.11 million $3.86 million
Aug 18, 4 PM $0.106
-0.14%
$59.97 million $3.83 million
Aug 18, 3 PM $0.106
-0.41%
$60.05 million $3.84 million
Aug 18, 2 PM $0.107
+0.26%
$60.3 million $3.88 million
Aug 18, 1 PM $0.107
+0.21%
$60.15 million $3.95 million
Aug 18, 12 PM $0.106
+0.09%
$60.02 million $3.96 million
Aug 18, 11 AM $0.106
-1.37%
$59.96 million $4.09 million
Aug 18, 10 AM $0.108
+1.32%
$60.8 million $4.12 million
Aug 18, 9 AM $0.106
-0.75%
$60.01 million $4.22 million
Aug 18, 8 AM $0.107
+0.69%
$60.51 million $4.21 million
Aug 18, 7 AM $0.107
-1.17%
$60.15 million $4.13 million
Aug 18, 6 AM $0.108
+1.02%
$60.86 million $4.07 million
Aug 18, 5 AM $0.107
+0.65%
$60.25 million $3.99 million
Aug 18, 4 AM $0.106
-0.06%
$59.86 million $4.02 million
Aug 18, 3 AM $0.106
+0.09%
$59.89 million $4.04 million
Aug 18, 2 AM $0.106
-0.49%
$59.84 million $4.07 million
Aug 18, 1 AM $0.107
-0.23%
$60.14 million $4.13 million
Aug 18, 12 AM $0.107
-0.09%
$60.27 million $4.18 million
Aug 17, 11 PM $0.107
+0.20%
$60.33 million $4.23 million
Aug 17, 10 PM $0.107
+0.11%
$60.21 million $4.24 million
Aug 17, 9 PM $0.107
-0.44%
$60.12 million $4.25 million
Aug 17, 8 PM $0.107
+0.31%
$60.39 million $4.22 million
Aug 17, 7 PM $0.107
+0.62%
$60.21 million $4.32 million
Aug 17, 6 PM $0.106
+0.22%
$59.84 million $4.42 million
Aug 17, 5 PM $0.106
+0.18%
$59.7 million $4.46 million
Aug 17, 4 PM $0.106
+0.01%
$59.6 million $4.54 million
Aug 17, 3 PM $0.106
+0.09%
$59.59 million $4.6 million
Aug 17, 2 PM $0.106
+0.04%
$59.54 million $4.63 million
Aug 17, 1 PM $0.105
+0.08%
$59.51 million $4.69 million
Aug 17, 12 PM $0.105
+0.12%
$59.46 million $4.81 million
Aug 17, 11 AM $0.105
-0.04%
$59.39 million $4.7 million
Aug 17, 10 AM $0.105
+0.09%
$59.42 million $4.63 million
Aug 17, 9 AM $0.105
-0.09%
$59.37 million $4.6 million
Aug 17, 8 AM $0.105
+0.01%
$59.42 million $4.52 million
Aug 17, 7 AM $0.105
+0.09%
$59.42 million $4.48 million
Aug 17, 6 AM $0.105
+0.04%
$59.36 million $4.5 million
Aug 17, 5 AM $0.105
+0.01%
$59.33 million $4.52 million
Aug 17, 4 AM $0.105
-0.01%
$59.32 million $4.5 million
Aug 17, 3 AM $0.105
-0.14%
$59.33 million $4.53 million
Aug 17, 2 AM $0.105
+0.03%
$59.4 million $4.55 million
Aug 17, 1 AM $0.105
+0.07%
$59.39 million $4.58 million
Aug 17, 12 AM $0.105
+0.03%
$59.35 million $4.6 million
Aug 16, 11 PM $0.105
-0.13%
$59.33 million $4.59 million
Aug 16, 10 PM $0.105
+0.14%
$59.41 million $4.59 million
Aug 16, 9 PM $0.105
-0.10%
$59.32 million $4.59 million