$MBG Token Historical Data

$MBG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.36
+0.12%
$86.83 million $5.18 million
Mar 26, 2 AM $0.36
-0.22%
$86.73 million $5.11 million
Mar 26, 1 AM $0.36
-0.12%
$86.93 million $5.14 million
Mar 26, 12 AM $0.361
+0.02%
$87.03 million $5.48 million
Mar 25, 11 PM $0.361
-0.07%
$87.01 million $5.6 million
Mar 25, 10 PM $0.361
+0.29%
$87.07 million $5.79 million
Mar 25, 9 PM $0.36
+1.73%
$86.82 million $6.02 million
Mar 25, 8 PM $0.354
+2.31%
$85.32 million $6.09 million
Mar 25, 7 PM $0.346
-0.20%
$83.4 million $5.93 million
Mar 25, 6 PM $0.347
+0.10%
$83.57 million $6 million
Mar 25, 5 PM $0.346
-0.14%
$83.48 million $6.13 million
Mar 25, 4 PM $0.347
-0.09%
$83.6 million $6.26 million
Mar 25, 3 PM $0.347
+0.07%
$83.69 million $6.39 million
Mar 25, 2 PM $0.347
-0.06%
$83.63 million $6.48 million
Mar 25, 1 PM $0.347
-0.02%
$83.68 million $6.49 million
Mar 25, 12 PM $0.347
+0.03%
$83.7 million $6.5 million
Mar 25, 11 AM $0.347
+0.07%
$83.67 million $6.48 million
Mar 25, 10 AM $0.347
+0.34%
$83.6 million $6.47 million
Mar 25, 9 AM $0.345
+0.07%
$83.31 million $6.45 million
Mar 25, 8 AM $0.345
+0.11%
$83.26 million $6.42 million
Mar 25, 7 AM $0.345
-0.02%
$83.16 million $6.32 million
Mar 25, 6 AM $0.345
-0.18%
$83.17 million $6.31 million
Mar 25, 5 AM $0.345
-0.18%
$83.31 million $6.26 million
Mar 25, 4 AM $0.346
+0.16%
$83.46 million $6.32 million
Mar 25, 3 AM $0.346
+0.29%
$83.33 million $6.23 million
Mar 25, 2 AM $0.345
-0.19%
$83.09 million $6.39 million
Mar 25, 1 AM $0.345
-0.10%
$83.26 million $6.27 million
Mar 25, 12 AM $0.346
+0.29%
$83.35 million $6.07 million
Mar 24, 11 PM $0.345
-0.20%
$83.09 million $5.94 million
Mar 24, 10 PM $0.345
-0.17%
$83.25 million $5.98 million
Mar 24, 9 PM $0.346
+0.29%
$83.4 million $6.06 million
Mar 24, 8 PM $0.345
+0.10%
$83.16 million $6.39 million
Mar 24, 7 PM $0.344
+0.67%
$83.07 million $6.56 million
Mar 24, 6 PM $0.342
+0.42%
$82.53 million $6.62 million
Mar 24, 5 PM $0.341
+0.71%
$82.16 million $6.54 million
Mar 24, 4 PM $0.338
+0.13%
$81.58 million $6.49 million
Mar 24, 3 PM $0.339
+0.11%
$81.64 million $6.5 million
Mar 24, 2 PM $0.338
+0.21%
$81.57 million $6.5 million
Mar 24, 1 PM $0.337
-0.27%
$81.39 million $6.56 million
Mar 24, 12 PM $0.338
-0.17%
$81.61 million $6.54 million
Mar 24, 11 AM $0.339
+0.07%
$81.75 million $6.66 million
Mar 24, 10 AM $0.339
-0.16%
$81.7 million $6.65 million
Mar 24, 9 AM $0.339
+0.85%
$81.82 million $6.66 million
Mar 24, 8 AM $0.336
+0.81%
$81.13 million $6.69 million
Mar 24, 7 AM $0.334
+0.11%
$80.47 million $6.68 million
Mar 24, 6 AM $0.333
-0.11%
$80.39 million $6.64 million
Mar 24, 5 AM $0.334
-0.12%
$80.47 million $6.71 million
Mar 24, 4 AM $0.334
+0.37%
$80.58 million $6.76 million
Mar 24, 3 AM $0.333
+0.13%
$80.28 million $6.55 million
Mar 24, 2 AM $0.332
+0.09%
$80.18 million $6.6 million