$MBG Token Historical Data

$MBG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.363
-0.09%
$87.49 million $6.08 million
Apr 3, 7 AM $0.364
+0.16%
$87.64 million $6.05 million
Apr 3, 6 AM $0.363
+0.22%
$87.51 million $6.11 million
Apr 3, 5 AM $0.362
+0.05%
$87.32 million $6.16 million
Apr 3, 4 AM $0.362
+0.00%
$87.27 million $6.15 million
Apr 3, 3 AM $0.362
+0.06%
$87.28 million $6.12 million
Apr 3, 2 AM $0.362
-0.09%
$87.24 million $6.2 million
Apr 3, 1 AM $0.362
-0.23%
$87.31 million $6.21 million
Apr 3, 12 AM $0.363
+0.02%
$87.51 million $6.38 million
Apr 2, 11 PM $0.363
+0.23%
$87.5 million $6.55 million
Apr 2, 10 PM $0.362
+0.07%
$87.3 million $6.67 million
Apr 2, 9 PM $0.362
-0.04%
$87.25 million $6.69 million
Apr 2, 8 PM $0.362
+0.03%
$87.28 million $6.76 million
Apr 2, 7 PM $0.362
-0.02%
$87.25 million $6.8 million
Apr 2, 6 PM $0.362
+0.31%
$87.27 million $6.82 million
Apr 2, 5 PM $0.361
-1.44%
$87 million $6.98 million
Apr 2, 4 PM $0.366
+0.22%
$88.27 million $7.21 million
Apr 2, 3 PM $0.366
-0.14%
$88.07 million $7.18 million
Apr 2, 2 PM $0.366
+0.15%
$88.19 million $7.2 million
Apr 2, 1 PM $0.366
+0.32%
$88.06 million $7.2 million
Apr 2, 12 PM $0.364
+0.10%
$87.8 million $7.08 million
Apr 2, 11 AM $0.364
+0.05%
$87.78 million $7.02 million
Apr 2, 10 AM $0.364
+0.00%
$87.74 million $7.55 million
Apr 2, 9 AM $0.364
-0.23%
$87.73 million $7.78 million
Apr 2, 8 AM $0.365
-0.27%
$87.94 million $8.02 million
Apr 2, 7 AM $0.366
+0.00%
$88.18 million $7.99 million
Apr 2, 6 AM $0.366
+0.19%
$88.17 million $7.96 million
Apr 2, 5 AM $0.365
+0.01%
$88 million $7.92 million
Apr 2, 4 AM $0.365
+0.12%
$87.98 million $7.89 million
Apr 2, 3 AM $0.365
+0.00%
$87.87 million $7.85 million
Apr 2, 2 AM $0.365
+0.30%
$87.87 million $7.77 million
Apr 2, 1 AM $0.364
-0.08%
$87.59 million $7.76 million
Apr 2, 12 AM $0.365
+0.25%
$87.96 million $7.95 million
Apr 1, 11 PM $0.364
-0.12%
$87.74 million $8.03 million
Apr 1, 10 PM $0.364
-0.20%
$87.86 million $8 million
Apr 1, 9 PM $0.365
-0.15%
$87.94 million $7.94 million
Apr 1, 8 PM $0.365
+0.33%
$88.11 million $7.85 million
Apr 1, 7 PM $0.365
-0.20%
$87.97 million $7.76 million
Apr 1, 6 PM $0.366
+0.08%
$88.23 million $7.77 million
Apr 1, 5 PM $0.366
-0.07%
$88.16 million $7.76 million
Apr 1, 4 PM $0.365
+0.08%
$88.09 million $7.74 million
Apr 1, 3 PM $0.365
+0.15%
$88.02 million $7.75 million
Apr 1, 2 PM $0.364
+0.17%
$87.89 million $7.68 million
Apr 1, 1 PM $0.364
-0.39%
$87.74 million $7.71 million
Apr 1, 12 PM $0.365
-0.25%
$88.09 million $7.67 million
Apr 1, 11 AM $0.366
+0.06%
$88.31 million $7.68 million
Apr 1, 10 AM $0.366
+0.03%
$88.25 million $7.33 million
Apr 1, 9 AM $0.366
+0.22%
$88.23 million $7.48 million
Apr 1, 8 AM $0.365
+0.09%
$88.03 million $7.52 million
Apr 1, 7 AM $0.365
-0.40%
$88 million $7.66 million